시가총액 $2.59T
0.04%
볼륨 24시간 $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
NKCL Classic (NKCLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2.0803 | $1.9146 | $2.0827 | $1.9170 | $39,703 | - |
| Jul-26 2024 | $1.9170 | $1.9144 | $1.9171 | $1.9144 | $31,349 | - |
| Jul-25 2024 | $1.9144 | $1.9141 | $1.9294 | $1.9233 | $35,110 | - |
| Jul-24 2024 | $1.9153 | $1.9153 | $2.1482 | $2.1482 | $34,189 | - |
| Jul-23 2024 | $2.1418 | $2.0982 | $2.2817 | $2.2688 | $37,808 | - |
| Jul-22 2024 | $2.2860 | $1.1242 | $2.3004 | $1.1246 | $34,443 | - |
| Jul-21 2024 | $1.0782 | $1.0776 | $1.1124 | $1.1035 | $43,682 | - |
| Jul-20 2024 | $1.1105 | $1.1034 | $1.2439 | $1.2389 | $23,342 | - |
| Jul-19 2024 | $1.2438 | $1.2304 | $1.2501 | $1.2486 | $38,401 | - |
| Jul-18 2024 | $1.2461 | $1.2461 | $1.2503 | $1.2495 | $30,836 | - |
| Jul-17 2024 | $1.2529 | $1.2467 | $1.3520 | $1.3512 | $29,697 | - |
| Jul-16 2024 | $1.3525 | $1.1038 | $1.4160 | $1.4093 | $35,300 | - |
| Jul-15 2024 | $1.4117 | $1.3012 | $1.4745 | $1.3012 | $18,250 | - |
| Jul-14 2024 | $1.3018 | $1.3003 | $1.4777 | $1.4777 | $37,313 | - |
| Jul-13 2024 | $1.4739 | $1.4739 | $1.5149 | $1.5113 | $30,358 | - |