시가총액 $3.30T
-4.86%
볼륨 24시간 $453.06B
28.45%
BTC % 54.33%
-1.21%
ETH % 10.96%
-0.91%
코인
33.676
+4
거래소
885
마지막 업데이트
2 의사록 전에
NIX (NIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00407638 | $0.00404305 | $0.00423002 | $0.0041779 | $845 | - |
| Nov-16 2025 | $0.00416127 | $0.0040753 | $0.00422716 | $0.00415417 | $1,194 | - |
| Nov-15 2025 | $0.00416072 | $0.00407065 | $0.00419375 | $0.00407065 | $1,128 | - |
| Nov-14 2025 | $0.00404572 | $0.00393498 | $0.00409241 | $0.00402974 | $1,108 | - |
| Nov-13 2025 | $0.00403628 | $0.00389144 | $0.004124 | $0.0039594 | $4,193 | - |
| Nov-12 2025 | $0.00396254 | $0.00383818 | $0.00400517 | $0.00384476 | $2,091 | - |
| Nov-11 2025 | $0.0038677 | $0.00367474 | $0.0038677 | $0.00373447 | $3,634 | - |
| Nov-10 2025 | $0.00375027 | $0.00364887 | $0.00394039 | $0.0038711 | $3,289 | - |
| Nov-09 2025 | $0.00387337 | $0.00381944 | $0.00390058 | $0.00383616 | $1,045 | - |
| Nov-08 2025 | $0.00384934 | $0.00380256 | $0.00387355 | $0.00384155 | $966 | - |
| Nov-07 2025 | $0.00383334 | $0.00362894 | $0.00384481 | $0.00369107 | $1,239 | - |
| Nov-06 2025 | $0.00367226 | $0.00361253 | $0.00372024 | $0.00371585 | $831 | - |
| Nov-05 2025 | $0.00371631 | $0.00358793 | $0.00372736 | $0.00362181 | $947 | - |
| Nov-04 2025 | $0.00364192 | $0.00351788 | $0.00383921 | $0.00379162 | $1,170 | - |
| Nov-03 2025 | $0.0037962 | $0.0037962 | $0.00414853 | $0.00414853 | $1,176 | - |