시가총액 $2.23T
-0.56%
볼륨 24시간 $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
NIRVANA (VANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00091232 | $0.00090534 | $0.00098924 | $0.00090565 | $5,611 | - |
| Aug-12 2024 | $0.00090512 | $0.00090512 | $0.00091289 | $0.00091226 | $5,429 | - |
| Aug-11 2024 | $0.00091227 | $0.00090815 | $0.00091247 | $0.00090815 | $5,483 | - |
| Aug-10 2024 | $0.00090818 | $0.0009081 | $0.00092046 | $0.00092046 | $5,405 | - |
| Aug-09 2024 | $0.00096083 | $0.00087128 | $0.00101855 | $0.00087233 | $4,508 | - |
| Aug-08 2024 | $0.00087228 | $0.0008712 | $0.00101346 | $0.00101317 | $2,627 | - |
| Aug-07 2024 | $0.00101313 | $0.00097495 | $0.00103848 | $0.00101741 | $3,118 | - |
| Aug-06 2024 | $0.00101668 | $0.00101242 | $0.00118065 | $0.00117916 | $4,583 | - |
| Aug-05 2024 | $0.00118024 | $0.00116893 | $0.00142566 | $0.00136994 | $4,779 | - |
| Aug-04 2024 | $0.00137053 | $0.0012883 | $0.00143631 | $0.00131445 | $5,457 | - |
| Aug-03 2024 | $0.00134232 | $0.00092096 | $0.00155106 | $0.00094974 | $6,810 | - |
| Aug-02 2024 | $0.00103694 | $0.00091503 | $0.00109416 | $0.00109314 | $5,703 | - |
| Aug-01 2024 | $0.00111297 | $0.0009497 | $0.00112317 | $0.00101595 | $5,985 | - |
| Jul-31 2024 | $0.00105367 | $0.00100485 | $0.00125888 | $0.00125888 | $5,065 | - |
| Jul-30 2024 | $0.00126474 | $0.0007588 | $0.00157069 | $0.00078749 | $7,472 | - |