시가총액 $2.32T
-0.81%
볼륨 24시간 $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
코인
29.047
+32
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00024901 | $0.00019894 | $0.00027908 | $0.00021197 | $4,662 | - |
Oct-06 2024 | $0.00021198 | $0.000193 | $0.00026197 | $0.000193 | $2,540 | - |
Oct-05 2024 | $0.00020701 | $0.00020696 | $0.00027409 | $0.000274 | $2,971 | - |
Oct-04 2024 | $0.000279 | $0.00025594 | $0.00030198 | $0.00030198 | $6,474 | - |
Oct-03 2024 | $0.00033321 | $0.00032801 | $0.0004139 | $0.00039903 | $3,970 | - |
Oct-02 2024 | $0.00039192 | $0.000358 | $0.00085788 | $0.00085781 | $5,123 | - |
Oct-01 2024 | $0.0008578 | $0.00057178 | $0.00219866 | $0.00058099 | $6,451 | - |
Sep-30 2024 | $0.00057883 | $0.000518 | $0.00076409 | $0.00062112 | $9,296 | - |
Sep-29 2024 | $0.00061713 | $0.00057903 | $0.0009232 | $0.00092308 | $7,565 | - |
Sep-28 2024 | $0.00092313 | $0.00088838 | $0.00099815 | $0.00099815 | $3,324 | - |
Sep-27 2024 | $0.00088228 | $0.00066829 | $0.00088846 | $0.00074013 | $4,604 | - |
Sep-26 2024 | $0.00088714 | $0.00088713 | $0.00103098 | $0.00102973 | $4,373 | - |
Sep-25 2024 | $0.00102779 | $0.00097804 | $0.00108509 | $0.00097894 | $5,019 | - |
Sep-24 2024 | $0.00097811 | $0.00097382 | $0.00107208 | $0.00107205 | $4,178 | - |
Sep-23 2024 | $0.00107194 | $0.00105887 | $0.00109065 | $0.00108413 | $6,411 | - |