시가총액 $3.19T
0.3%
볼륨 24시간 $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
코인
33.868
거래소
885
마지막 업데이트
2 의사록 전에
Ninja Squad Token (NST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.4198 | $1.4093 | $1.4226 | $1.4143 | $46,612 | - |
| Dec-26 2025 | $1.4186 | $1.3788 | $1.4186 | $1.3900 | $56,563 | - |
| Dec-25 2025 | $1.3988 | $1.3613 | $1.4001 | $1.3690 | $54,510 | - |
| Dec-24 2025 | $1.3689 | $1.3575 | $1.4424 | $1.4297 | $106,835 | - |
| Dec-23 2025 | $1.4314 | $1.4143 | $1.5209 | $1.5192 | $37,103 | - |
| Dec-22 2025 | $1.5220 | $1.4935 | $1.5608 | $1.4969 | $32,533 | - |
| Dec-21 2025 | $1.5000 | $1.4783 | $1.5167 | $1.4899 | $41,942 | - |
| Dec-20 2025 | $1.4790 | $1.4185 | $1.5089 | $1.4547 | $78,282 | - |
| Dec-19 2025 | $1.4591 | $1.4331 | $1.4761 | $1.4331 | $48,484 | - |
| Dec-18 2025 | $1.4288 | $1.4288 | $1.5674 | $1.5674 | $134,610 | - |
| Dec-17 2025 | $1.5557 | $1.5482 | $1.6795 | $1.6614 | $66,462 | - |
| Dec-16 2025 | $1.6534 | $1.6136 | $1.6837 | $1.6472 | $110,732 | - |
| Dec-15 2025 | $1.6421 | $1.6317 | $1.7182 | $1.6737 | $90,850 | - |
| Dec-14 2025 | $1.6744 | $1.6697 | $1.7104 | $1.6959 | $38,861 | - |
| Dec-13 2025 | $1.6922 | $1.6769 | $1.7065 | $1.6853 | $36,890 | - |