시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
48 초 전에
NiHao (NIHAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000015877582207403 | $0.000000000139356578805199 | $0.0000000001614786065536 | $0.00000000014440024330749 | - | - |
| Oct-03 2025 | $0.00000000014457606815704 | $0.00000000014281583996539 | $0.00000000016447249100129 | $0.00000000016107332683821 | - | - |
| Oct-02 2025 | $0.00000000016167857185894 | $0.00000000013946871993428 | $0.00000000016301334277316 | $0.00000000015733145550802 | - | - |
| Oct-01 2025 | $0.0000000001561096394314 | $0.000000000132002398797989 | $0.00000000015722214424015 | $0.00000000013284513389209 | - | - |
| Sep-30 2025 | $0.000000000132593638398619 | $0.00000000013068146441911 | $0.00000000015278673705561 | $0.00000000015278673705561 | - | - |
| Sep-29 2025 | $0.00000000015224886974731 | $0.00000000013162557316089 | $0.00000000015264482051707 | $0.00000000013228071511576 | - | - |
| Sep-28 2025 | $0.000000000130514011467509 | $0.000000000127775493615749 | $0.00000000014654233861708 | $0.00000000014392149969432 | - | - |
| Sep-27 2025 | $0.000000000127116782319339 | $0.000000000126078218811419 | $0.00000000014798589474646 | $0.00000000014792129945103 | - | - |
| Sep-26 2025 | $0.00000000014760941245505 | $0.00000000012549443373461 | $0.00000000014760941245505 | $0.00000000014206759916864 | - | - |
| Sep-25 2025 | $0.000000000126736525814589 | $0.000000000124124518772859 | $0.00000000015011197929013 | $0.00000000015011197929013 | - | - |
| Sep-24 2025 | $0.00000000015119923558536 | $0.00000000013095802476398 | $0.00000000015192692751166 | $0.000000000134323561219369 | - | - |
| Sep-23 2025 | $0.000000000134094790377229 | $0.00000000013286261514638 | $0.00000000015275396600067 | $0.000000000134609911921669 | - | - |
| Sep-22 2025 | $0.00000000015206556250313 | $0.00000000013309812945116 | $0.00000000015278437410895 | $0.00000000014392543672951 | - | - |
| Sep-21 2025 | $0.00000000014535402186046 | $0.00000000014300338498437 | $0.00000000016417817088632 | $0.00000000016358271818303 | - | - |
| Sep-20 2025 | $0.00000000014628590143249 | $0.00000000014368042141054 | $0.00000000016407787995314 | $0.0000000001617272566869 | - | - |