시가총액 $4.07T -1.94%
볼륨 24시간 $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
코인 33.551 +17
거래소 885
마지막 업데이트 44 초 전에
NiHao NIHAO

NiHao (NIHAO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000014280089845994 $0.000000000128319209650179 $0.00000000014909768584939 $0.00000000012894983667375 - -
Oct-26 2025 $0.00000000012866900708464 $0.00000000012866900708464 $0.00000000014265002307915 $0.00000000013790613036324 - -
Oct-25 2025 $0.000000000123303143025879 $0.000000000123303143025879 $0.000000000138620074736079 $0.000000000128025287239859 - -
Oct-24 2025 $0.000000000128025287239859 $0.00000000011476534018826 $0.00000000013399590686324 $0.00000000012863193191095 - -
Oct-23 2025 $0.00000000013035224012464 $0.00000000011339550386824 $0.00000000013249415683322 $0.00000000011406819063719 - -
Oct-22 2025 $0.00000000011252626902191 $0.00000000011168792686789 $0.00000000013033609800294 $0.000000000126256927617209 - -
Oct-21 2025 $0.000000000126256927617209 $0.0000000001199022196333 $0.000000000132651652552019 $0.00000000012098202298293 - -
Oct-20 2025 $0.00000000013767590387751 $0.00000000011995962928635 $0.000000000140658598407409 $0.00000000012237942578154 - -
Oct-19 2025 $0.00000000013932440302179 $0.00000000011779420421282 $0.00000000013932440302179 $0.00000000011989512750572 - -
Oct-18 2025 $0.000000000133069798935949 $0.00000000011801676061771 $0.00000000013528533573412 $0.00000000012338359516024 - -
Oct-17 2025 $0.00000000012338359516024 $0.00000000012338359516024 $0.00000000013182841770412 $0.00000000012620424569634 - -
Oct-16 2025 $0.00000000012620424569634 $0.00000000012290345710328 $0.00000000014045074998142 $0.000000000138365689824899 - -
Oct-15 2025 $0.00000000012244426213516 $0.000000000121376797061049 $0.00000000014484027908238 $0.00000000012808416000007 - -
Oct-14 2025 $0.00000000012736149325849 $0.00000000012113095940305 $0.00000000014281103600493 $0.000000000140114080195 - -
Oct-13 2025 $0.000000000140114080195 $0.00000000012556919058609 $0.00000000014730406257731 $0.00000000012767652187115 - -

NiHao (NIHAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 881일 동안 분석, 31-05-2023일부터.