시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
18 초 전에
NiHao (NIHAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000139443107364179 | $0.00000000013899981020751 | $0.00000000015961201988035 | $0.00000000014090137103099 | - | - |
| Sep-08 2025 | $0.000000000140086407859159 | $0.00000000013908604475926 | $0.00000000016127862754521 | $0.0000000001559062787452 | - | - |
| Sep-07 2025 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | - | - |
| Sep-06 2025 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | - | - |
| Sep-05 2025 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | - | - |
| Sep-04 2025 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | - | - |
| Sep-03 2025 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | - | - |
| Sep-02 2025 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.00000000016356921357882 | $0.00000000016356921357882 | - | - |
| Sep-01 2025 | $0.00000000016356921357882 | $0.00000000016356921357882 | $0.00000000016356921357882 | $0.00000000016356921357882 | - | - |
| Aug-31 2025 | $0.00000000016356921357882 | $0.00000000015912002836265 | $0.00000000016356921357882 | $0.00000000015912002836265 | - | - |
| Aug-30 2025 | $0.00000000015912002836265 | $0.00000000015702792467756 | $0.00000000015912002836265 | $0.00000000015702792467756 | - | - |
| Aug-29 2025 | $0.00000000015702792467756 | $0.00000000015702792467756 | $0.00000000017113154236223 | $0.00000000017113154236223 | - | - |
| Aug-28 2025 | $0.00000000017113154236223 | $0.00000000017113154236223 | $0.00000000017445068048996 | $0.00000000017445068048996 | - | - |
| Aug-27 2025 | $0.00000000017445068048996 | $0.00000000017445068048996 | $0.00000000017445068048996 | $0.00000000017445068048996 | - | - |
| Aug-26 2025 | $0.00000000017445068048996 | $0.00000000017445068048996 | $0.00000000018258561191781 | $0.00000000018258561191781 | - | - |