시가총액 $2.55T
-0.88%
볼륨 24시간 $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000000002464903734775 | $0.0000000002464903734775 | $0.000000000248479143235579 | $0.000000000248479143235579 | $1,972 | - |
Jul-29 2024 | $0.000000000248479143235579 | $0.000000000248479143235579 | $0.000000000248479143235579 | $0.000000000248479143235579 | - | - |
Jul-28 2024 | $0.000000000248479143235579 | $0.000000000248479143235579 | $0.00000000025211203008248 | $0.00000000025211203008248 | $9 | - |
Jul-27 2024 | $0.00000000025211203008248 | $0.00000000025211203008248 | $0.00000000025712071631093 | $0.00000000025712071631093 | $474 | - |
Jul-26 2024 | $0.00000000025549282793384 | $0.00000000024889776216255 | $0.00000000025549282793384 | $0.00000000024889776216255 | $1,090 | - |
Jul-25 2024 | $0.00000000024889776216255 | $0.00000000024889776216255 | $0.00000000027134520328306 | $0.00000000027134520328306 | $2 | - |
Jul-24 2024 | $0.00000000027134520328306 | $0.00000000027134520328306 | $0.0000000002774861250352 | $0.0000000002774861250352 | $158 | - |
Jul-23 2024 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | - | - |
Jul-22 2024 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | - | - |
Jul-21 2024 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | - | - |
Jul-20 2024 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.000000000278521726844639 | $0.000000000278521726844639 | $139 | - |
Jul-19 2024 | $0.000000000278521726844639 | $0.00000000027039457769796 | $0.000000000278521726844639 | $0.00000000027820806820964 | $1,045 | - |
Jul-18 2024 | $0.00000000027820806820964 | $0.00000000027820806820964 | $0.00000000029488359154439 | $0.00000000029488359154439 | $1,747 | - |
Jul-17 2024 | $0.00000000029488359154439 | $0.00000000029488359154439 | $0.00000000030096685011755 | $0.00000000030096685011755 | $757 | - |
Jul-16 2024 | $0.00000000030096685011755 | $0.00000000030096685011755 | $0.00000000030096685011755 | $0.00000000030096685011755 | $345 | - |