시가총액 $2.02T
-3.93%
볼륨 24시간 $197.09B
38.77%
BTC % 52.58%
-0.19%
ETH % 13.2%
-2.27%
코인
28.699
+8
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00000000014268382326424 | $0.00000000014268382326424 | $0.00000000014268382326424 | $0.00000000014268382326424 | - | - |
Sep-04 2024 | $0.00000000014268382326424 | $0.00000000014268382326424 | $0.00000000014268382326424 | $0.00000000014268382326424 | - | - |
Sep-03 2024 | $0.00000000014268382326424 | $0.00000000014268382326424 | $0.00000000014268382326424 | $0.00000000014268382326424 | - | - |
Sep-02 2024 | $0.00000000014268382326424 | $0.00000000013833585443105 | $0.00000000014324527946001 | $0.00000000013930257984238 | $300 | - |
Sep-01 2024 | $0.00000000013930257984238 | $0.00000000013930257984238 | $0.00000000014413485057935 | $0.00000000014344245404734 | $1,573 | - |
Aug-31 2024 | $0.00000000014344245404734 | $0.00000000014210055023916 | $0.00000000014344245404734 | $0.00000000014297736116298 | $75 | - |
Aug-30 2024 | $0.00000000014297736116298 | $0.00000000014197129870206 | $0.00000000014976849563121 | $0.00000000014976849563121 | $1,016 | - |
Aug-29 2024 | $0.00000000015084644753488 | $0.00000000015084644753488 | $0.00000000015844239094981 | $0.00000000015330219475216 | $2,215 | - |
Aug-28 2024 | $0.00000000015330219475216 | $0.00000000015330219475216 | $0.00000000015775852080836 | $0.00000000015775852080836 | $46 | - |
Aug-27 2024 | $0.00000000015775852080836 | $0.00000000015775852080836 | $0.00000000016690168509065 | $0.00000000016690168509065 | $50 | - |
Aug-26 2024 | $0.00000000016690168509065 | $0.00000000016690168509065 | $0.00000000017079488622118 | $0.00000000017079488622118 | $72 | - |
Aug-25 2024 | $0.00000000017079488622118 | $0.00000000016873985698458 | $0.00000000017242277634099 | $0.00000000017242277634099 | $245 | - |
Aug-24 2024 | $0.00000000017242277634099 | $0.00000000017142764278128 | $0.0000000001763642260232 | $0.0000000001763642260232 | $2,200 | - |
Aug-23 2024 | $0.0000000001763642260232 | $0.0000000001612587555938 | $0.0000000001763642260232 | $0.00000000016491902494896 | $1,348 | - |
Aug-22 2024 | $0.00000000016491902494896 | $0.00000000016491902494896 | $0.00000000017686392704909 | $0.00000000016648986614894 | $8,994 | - |