시가총액 $3.36T
2.69%
볼륨 24시간 $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Niggachain AI Layer 2 (N2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007843 | $0.00007804 | $0.00008023 | $0.00007804 | - | - |
| Dec-06 2025 | $0.00007804 | $0.00007801 | $0.00007992 | $0.00007992 | $197 | - |
| Dec-05 2025 | $0.00007992 | $0.00007992 | $0.00008251 | $0.00008251 | - | - |
| Dec-04 2025 | $0.00008251 | $0.00008251 | $0.00008514 | $0.00008514 | - | - |
| Dec-03 2025 | $0.00008514 | $0.00008149 | $0.00008514 | $0.00008149 | - | - |
| Dec-02 2025 | $0.00008149 | $0.00007473 | $0.00008149 | $0.00007474 | - | - |
| Dec-01 2025 | $0.00007474 | $0.00007474 | $0.00008669 | $0.00008669 | - | - |
| Nov-30 2025 | $0.00008669 | $0.00008646 | $0.00008675 | $0.00008646 | - | - |
| Nov-29 2025 | $0.00008637 | $0.00008622 | $0.00008927 | $0.00008927 | - | - |
| Nov-28 2025 | $0.00008927 | $0.00008857 | $0.00009331 | $0.00009331 | - | - |
| Nov-27 2025 | $0.00009331 | $0.000092 | $0.00009429 | $0.00009362 | - | - |
| Nov-26 2025 | $0.00008639 | $0.00008639 | $0.00009003 | $0.00009003 | - | - |
| Nov-25 2025 | $0.00009119 | $0.00008829 | $0.00009119 | $0.00009054 | $205 | - |
| Nov-24 2025 | $0.00009054 | $0.00008417 | $0.00009054 | $0.00008421 | - | - |
| Nov-23 2025 | $0.00008617 | $0.00007948 | $0.00008617 | $0.00007948 | - | - |