시가총액 $3.17T
-0.56%
볼륨 24시간 $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
Niggachain AI Layer 2 (N2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007391 | $0.00007391 | $0.00007441 | $0.00007441 | - | - |
| Dec-27 2025 | $0.0000737 | $0.00007182 | $0.0000737 | $0.00007182 | - | - |
| Dec-26 2025 | $0.00007182 | $0.00007082 | $0.00007239 | $0.00007229 | - | - |
| Dec-25 2025 | $0.00007229 | $0.00007168 | $0.00007267 | $0.00007218 | - | - |
| Dec-24 2025 | $0.00007217 | $0.00007112 | $0.00007303 | $0.00007277 | - | - |
| Dec-23 2025 | $0.00007277 | $0.00007241 | $0.00007488 | $0.00007469 | - | - |
| Dec-22 2025 | $0.00007682 | $0.00007505 | $0.00007682 | $0.00007651 | - | - |
| Dec-21 2025 | $0.00007614 | $0.00007602 | $0.00007653 | $0.00007642 | - | - |
| Dec-20 2025 | $0.00007642 | $0.00007556 | $0.00007711 | $0.00007645 | - | - |
| Dec-19 2025 | $0.00007645 | $0.00007532 | $0.00010425 | $0.00010425 | $4,890 | - |
| Dec-18 2025 | $0.00010425 | $0.00008833 | $0.00011098 | $0.00008833 | $2,715 | - |
| Dec-17 2025 | $0.00008833 | $0.00008833 | $0.0000929 | $0.00009195 | - | - |
| Dec-16 2025 | $0.00009039 | $0.0000736 | $0.00009044 | $0.0000736 | $3,004 | - |
| Dec-15 2025 | $0.0000736 | $0.00007306 | $0.00007701 | $0.00007613 | $146 | - |
| Dec-14 2025 | $0.00007656 | $0.00007656 | $0.00007817 | $0.00007817 | - | - |