시가총액 $2.50T
2.4%
볼륨 24시간 $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
코인
34.289
+5
거래소
885
마지막 업데이트
2 의사록 전에
Niggachain AI Layer 2 (N2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003393 | $0.00003393 | $0.00003746 | $0.00003746 | - | - |
| Feb-27 2026 | $0.00003746 | $0.00003697 | $0.00003746 | $0.00003726 | - | - |
| Feb-26 2026 | $0.00003726 | $0.00003726 | $0.00003984 | $0.0000396 | - | - |
| Feb-25 2026 | $0.00004051 | $0.00003512 | $0.00004051 | $0.00003512 | - | - |
| Feb-24 2026 | $0.00003512 | $0.00003484 | $0.00003512 | $0.00003486 | - | - |
| Feb-23 2026 | $0.0000352 | $0.00003496 | $0.00003719 | $0.00003719 | $41 | - |
| Feb-22 2026 | $0.00003766 | $0.00003733 | $0.0000387 | $0.0000387 | - | - |
| Feb-21 2026 | $0.00003942 | $0.00003866 | $0.00003942 | $0.00003876 | - | - |
| Feb-20 2026 | $0.00003876 | $0.00003784 | $0.00003876 | $0.00003784 | - | - |
| Feb-19 2026 | $0.00003784 | $0.00003735 | $0.00003837 | $0.00003794 | $152 | - |
| Feb-18 2026 | $0.00003794 | $0.00003764 | $0.0000386 | $0.00003851 | $213 | - |
| Feb-17 2026 | $0.00003851 | $0.00003803 | $0.00003924 | $0.00003816 | - | - |
| Feb-16 2026 | $0.00003816 | $0.00003591 | $0.00003903 | $0.00003591 | - | - |
| Feb-15 2026 | $0.00003611 | $0.000036 | $0.00003839 | $0.00003739 | $118 | - |
| Feb-14 2026 | $0.00003753 | $0.00003521 | $0.0000472 | $0.00003527 | $6,719 | - |