시가총액 $3.21T
1.66%
볼륨 24시간 $215.42B
-8.51%
BTC % 54.7%
0.2%
ETH % 11.13%
-1.25%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
NIBBLER (NIBLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
| Jul-21 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
| Jul-20 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
| Jul-19 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
| Jul-18 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
| Jul-17 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
| Jul-16 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $91 | - |
| Jul-15 2023 | $0.00000000012952765535827 | $0.000000000129412432625889 | $0.00000000013127233377804 | $0.00000000013127233377804 | $91 | - |
| Jul-14 2023 | $0.00000000013102447865644 | $0.00000000012976331897383 | $0.00000000013763673128831 | $0.00000000013763673128831 | $136 | - |
| Jul-13 2023 | $0.00000000013684087043346 | $0.00000000012895967960139 | $0.000000000137077301697449 | $0.00000000012895967960139 | $51 | - |
| Jul-10 2023 | $0.000000000127089239868689 | $0.000000000127089239868689 | $0.000000000127089239868689 | $0.000000000127089239868689 | $9 | - |
| Jul-09 2023 | $0.00000000012718706154272 | $0.000000000127034266115059 | $0.000000000127954933647179 | $0.0000000001274551685835 | $9 | - |
| Jul-05 2023 | $0.00000000013184760803743 | $0.00000000013184760803743 | $0.00000000013184760803743 | $0.00000000013184760803743 | $133 | - |
| Jul-04 2023 | $0.000000000131967433605049 | $0.00000000013191015616241 | $0.0000000001333651092614 | $0.000000000132946983771269 | $133 | - |
| Jul-02 2023 | $0.00000000012987979117202 | $0.00000000012987979117202 | $0.00000000012987979117202 | $0.00000000012987979117202 | $120 | - |