시가총액 $2.25T
-0.03%
볼륨 24시간 $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
Jul-21 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
Jul-20 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
Jul-19 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
Jul-18 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
Jul-17 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
Jul-16 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $91 | - |
Jul-15 2023 | $0.00000000012952765535827 | $0.000000000129412432625889 | $0.00000000013127233377804 | $0.00000000013127233377804 | $91 | - |
Jul-14 2023 | $0.00000000013102447865644 | $0.00000000012976331897383 | $0.00000000013763673128831 | $0.00000000013763673128831 | $136 | - |
Jul-13 2023 | $0.00000000013684087043346 | $0.00000000012895967960139 | $0.000000000137077301697449 | $0.00000000012895967960139 | $51 | - |
Jul-10 2023 | $0.000000000127089239868689 | $0.000000000127089239868689 | $0.000000000127089239868689 | $0.000000000127089239868689 | $9 | - |
Jul-09 2023 | $0.00000000012718706154272 | $0.000000000127034266115059 | $0.000000000127954933647179 | $0.0000000001274551685835 | $9 | - |
Jul-05 2023 | $0.00000000013184760803743 | $0.00000000013184760803743 | $0.00000000013184760803743 | $0.00000000013184760803743 | $133 | - |
Jul-04 2023 | $0.000000000131967433605049 | $0.00000000013191015616241 | $0.0000000001333651092614 | $0.000000000132946983771269 | $133 | - |
Jul-02 2023 | $0.00000000012987979117202 | $0.00000000012987979117202 | $0.00000000012987979117202 | $0.00000000012987979117202 | $120 | - |