시가총액 $2.42T
-6.31%
볼륨 24시간 $164.22B
23.12%
BTC % 51.44%
0.4%
ETH % 15.45%
-1.23%
코인
28.339
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000489850928572339 | $0.00000000048792493795796 | $0.000000000494954391165729 | $0.00000000049386217599297 | - | - |
Jul-30 2024 | $0.000000000494901485784989 | $0.00000000048680835901215 | $0.00000000049597979918426 | $0.000000000491950146612539 | - | - |
Jul-29 2024 | $0.000000000486938729671339 | $0.000000000486938729671339 | $0.000000000496080616826369 | $0.00000000049599803968483 | - | - |
Jul-28 2024 | $0.000000000491006640320529 | $0.00000000048700872554389 | $0.000000000496080858231009 | $0.00000000049202790005968 | - | - |
Jul-27 2024 | $0.000000000494040140816259 | $0.00000000048710918704028 | $0.00000000049610989654263 | $0.000000000495090402664229 | - | - |
Jul-26 2024 | $0.00000000049306535729961 | $0.00000000048697877402912 | $0.00000000049502556155821 | $0.00000000048888321210689 | - | - |
Jul-25 2024 | $0.00000000049285807311836 | $0.0000000004868840074948 | $0.00000000049599457647209 | $0.00000000048888477828515 | - | - |
Jul-24 2024 | $0.000000000492878234725 | $0.00000000048698691605759 | $0.000000000496044970600899 | $0.00000000049500769105199 | - | - |
Jul-23 2024 | $0.00000000049416191581942 | $0.000000000487027608101569 | $0.00000000049620928274421 | $0.00000000049224053095255 | - | - |
Jul-22 2024 | $0.00000000048719166852819 | $0.00000000048719166852819 | $0.00000000049621904868433 | $0.00000000049511265395909 | - | - |
Jul-21 2024 | $0.00000000049407700138303 | $0.00000000048711005175274 | $0.000000000496292643721989 | $0.00000000049118793090114 | - | - |
Jul-20 2024 | $0.000000000488165970827509 | $0.000000000487161165062899 | $0.00000000049640263999509 | $0.00000000049439760304383 | - | - |
Jul-19 2024 | $0.00000000049144312699075 | $0.000000000487162116464059 | $0.00000000049625556535768 | $0.000000000494224604190039 | - | - |
Jul-18 2024 | $0.000000000490966752821 | $0.00000000048694266382677 | $0.00000000049508237927358 | $0.00000000048701264164506 | - | - |
Jul-17 2024 | $0.00000000049302207849917 | $0.00000000048712268105693 | $0.00000000049632960771484 | $0.00000000048730125434403 | - | - |