시가총액 $2.22T
-6.12%
볼륨 24시간 $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
코인
28.612
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000048912185060311 | $0.00000000048698539681643 | $0.00000000049511289800162 | $0.000000000494085930459479 | - | - |
Aug-26 2024 | $0.000000000495154362670819 | $0.00000000048710769067397 | $0.000000000495194544636579 | $0.00000000049028240957022 | - | - |
Aug-25 2024 | $0.0000000004882422129344 | $0.00000000048720319138427 | $0.00000000049619140417529 | $0.00000000049619140417529 | - | - |
Aug-24 2024 | $0.000000000488169444010779 | $0.00000000048719953151345 | $0.000000000496208435191309 | $0.000000000488431129563489 | - | - |
Aug-23 2024 | $0.0000000004904139076957 | $0.0000000004874003668913 | $0.000000000496069638625279 | $0.00000000049300087413626 | - | - |
Aug-22 2024 | $0.00000000048703262165784 | $0.00000000048703262165784 | $0.000000000495174670612969 | $0.00000000048908796521595 | - | - |
Aug-21 2024 | $0.00000000049214735032478 | $0.000000000487203229724449 | $0.000000000496386112046879 | $0.00000000049397022166426 | - | - |
Aug-20 2024 | $0.00000000049608957858546 | $0.00000000048716441669041 | $0.00000000049628150103135 | $0.00000000049418132669467 | - | - |
Aug-19 2024 | $0.0000000004891652089397 | $0.000000000488099703359949 | $0.00000000049627258602845 | $0.00000000049242605453618 | - | - |
Aug-18 2024 | $0.00000000049614714231426 | $0.00000000048708000630389 | $0.00000000049614714231426 | $0.00000000049310580239316 | - | - |
Aug-17 2024 | $0.00000000049204918838295 | $0.00000000048708967913692 | $0.00000000049608260897234 | $0.000000000493106098811129 | - | - |
Aug-16 2024 | $0.000000000495156843155549 | $0.00000000048706352877539 | $0.00000000049621524996845 | $0.00000000049295278149666 | - | - |
Aug-15 2024 | $0.00000000048910535681462 | $0.00000000048705302540526 | $0.00000000049415418479106 | $0.00000000048909409684188 | - | - |
Aug-14 2024 | $0.00000000049612976362605 | $0.000000000487348286382689 | $0.00000000049612976362605 | $0.00000000049007648054231 | - | - |
Aug-13 2024 | $0.00000000049007648054231 | $0.00000000048922279505928 | $0.00000000049614774827542 | $0.000000000491101444722329 | - | - |