시가총액 NZ$4.16T
-0.85%
볼륨 24시간 NZ$231.43B
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
코인
28.144
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.000000000815618518123886 | NZ$0.000000000808933500282221 | NZ$0.000000000822455602568234 | NZ$0.000000000809049750932855 | - | - |
Jul-17 2024 | NZ$0.000000000819032927906746 | NZ$0.000000000809232553905824 | NZ$0.000000000824527560816278 | NZ$0.000000000809529208779019 | - | - |
Jul-16 2024 | NZ$0.000000000823375381370553 | NZ$0.000000000809231567773571 | NZ$0.000000000823375381370553 | NZ$0.00000000081271969385599 | - | - |
Jul-15 2024 | NZ$0.000000000817831074565024 | NZ$0.000000000809416729117327 | NZ$0.000000000824601690937265 | NZ$0.000000000819326095889203 | - | - |
Jul-14 2024 | NZ$0.000000000815872619037574 | NZ$0.000000000809265015081913 | NZ$0.000000000824210806043205 | NZ$0.000000000822591235848908 | - | - |
Jul-13 2024 | NZ$0.000000000812704205935307 | NZ$0.000000000809271198965378 | NZ$0.000000000824162233391976 | NZ$0.000000000814132515677665 | - | - |
Jul-12 2024 | NZ$0.000000000809141311132748 | NZ$0.000000000809141311132748 | NZ$0.000000000824552583186663 | NZ$0.000000000815697034926107 | - | - |
Jul-11 2024 | NZ$0.000000000817375715280015 | NZ$0.000000000809005413765322 | NZ$0.000000000824044457227178 | NZ$0.000000000814023345909809 | - | - |
Jul-10 2024 | NZ$0.000000000823802222209021 | NZ$0.000000000809012812105018 | NZ$0.000000000824257552947574 | NZ$0.000000000814061665173917 | - | - |
Jul-09 2024 | NZ$0.000000000809057993535783 | NZ$0.000000000809057993535783 | NZ$0.000000000822356818706874 | NZ$0.000000000818953266738607 | - | - |
Jul-08 2024 | NZ$0.000000000810705449579847 | NZ$0.000000000808903051480724 | NZ$0.000000000823869384402678 | NZ$0.000000000822257811516798 | - | - |
Jul-07 2024 | NZ$0.000000000808916163969151 | NZ$0.000000000808845687941172 | NZ$0.000000000824069997654406 | NZ$0.00000000081079543849264 | - | - |
Jul-06 2024 | NZ$0.000000000820766495970555 | NZ$0.000000000809037987948689 | NZ$0.000000000822404546830799 | NZ$0.000000000815730118926284 | - | - |
Jul-05 2024 | NZ$0.000000000822291109791063 | NZ$0.000000000808885421524405 | NZ$0.000000000824261360221057 | NZ$0.000000000808885421524405 | - | - |
Jul-04 2024 | NZ$0.00000000082189026293767 | NZ$0.000000000808249289372885 | NZ$0.000000000823533174482797 | NZ$0.000000000811461759597899 | - | - |
NGMI Coin (NGMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 424일 동안 분석, 22-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66125 NZD.