시가총액 NZ$4.16T -0.85%
볼륨 24시간 NZ$231.43B -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
코인 28.144 +21
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-18 2024 NZ$0.000000000815618518123886 NZ$0.000000000808933500282221 NZ$0.000000000822455602568234 NZ$0.000000000809049750932855 - -
Jul-17 2024 NZ$0.000000000819032927906746 NZ$0.000000000809232553905824 NZ$0.000000000824527560816278 NZ$0.000000000809529208779019 - -
Jul-16 2024 NZ$0.000000000823375381370553 NZ$0.000000000809231567773571 NZ$0.000000000823375381370553 NZ$0.00000000081271969385599 - -
Jul-15 2024 NZ$0.000000000817831074565024 NZ$0.000000000809416729117327 NZ$0.000000000824601690937265 NZ$0.000000000819326095889203 - -
Jul-14 2024 NZ$0.000000000815872619037574 NZ$0.000000000809265015081913 NZ$0.000000000824210806043205 NZ$0.000000000822591235848908 - -
Jul-13 2024 NZ$0.000000000812704205935307 NZ$0.000000000809271198965378 NZ$0.000000000824162233391976 NZ$0.000000000814132515677665 - -
Jul-12 2024 NZ$0.000000000809141311132748 NZ$0.000000000809141311132748 NZ$0.000000000824552583186663 NZ$0.000000000815697034926107 - -
Jul-11 2024 NZ$0.000000000817375715280015 NZ$0.000000000809005413765322 NZ$0.000000000824044457227178 NZ$0.000000000814023345909809 - -
Jul-10 2024 NZ$0.000000000823802222209021 NZ$0.000000000809012812105018 NZ$0.000000000824257552947574 NZ$0.000000000814061665173917 - -
Jul-09 2024 NZ$0.000000000809057993535783 NZ$0.000000000809057993535783 NZ$0.000000000822356818706874 NZ$0.000000000818953266738607 - -
Jul-08 2024 NZ$0.000000000810705449579847 NZ$0.000000000808903051480724 NZ$0.000000000823869384402678 NZ$0.000000000822257811516798 - -
Jul-07 2024 NZ$0.000000000808916163969151 NZ$0.000000000808845687941172 NZ$0.000000000824069997654406 NZ$0.00000000081079543849264 - -
Jul-06 2024 NZ$0.000000000820766495970555 NZ$0.000000000809037987948689 NZ$0.000000000822404546830799 NZ$0.000000000815730118926284 - -
Jul-05 2024 NZ$0.000000000822291109791063 NZ$0.000000000808885421524405 NZ$0.000000000824261360221057 NZ$0.000000000808885421524405 - -
Jul-04 2024 NZ$0.00000000082189026293767 NZ$0.000000000808249289372885 NZ$0.000000000823533174482797 NZ$0.000000000811461759597899 - -

NGMI Coin (NGMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 424일 동안 분석, 22-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66125 NZD.