시가총액 $2.23T
0.68%
볼륨 24시간 $74.45B
-60.11%
BTC % 52.69%
-0.01%
ETH % 14.04%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
NGMI Coin (NGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000049204918838295 | $0.00000000048708967913692 | $0.00000000049608260897234 | $0.000000000493106098811129 | - | - |
| Aug-16 2024 | $0.000000000495156843155549 | $0.00000000048706352877539 | $0.00000000049621524996845 | $0.00000000049295278149666 | - | - |
| Aug-15 2024 | $0.00000000048910535681462 | $0.00000000048705302540526 | $0.00000000049415418479106 | $0.00000000048909409684188 | - | - |
| Aug-14 2024 | $0.00000000049612976362605 | $0.000000000487348286382689 | $0.00000000049612976362605 | $0.00000000049007648054231 | - | - |
| Aug-13 2024 | $0.00000000049007648054231 | $0.00000000048922279505928 | $0.00000000049614774827542 | $0.000000000491101444722329 | - | - |
| Aug-12 2024 | $0.000000000496093832896769 | $0.000000000487127103424349 | $0.00000000049614676812955 | $0.000000000495996749689479 | - | - |
| Aug-11 2024 | $0.00000000048910447104764 | $0.00000000048707502168201 | $0.00000000049607433450436 | $0.00000000049211363346786 | - | - |
| Aug-10 2024 | $0.00000000049108829334007 | $0.00000000048709508831303 | $0.0000000004961803056636 | $0.00000000049125144471022 | - | - |
| Aug-09 2024 | $0.000000000493426803655219 | $0.00000000048711356554946 | $0.00000000049618774296853 | $0.00000000049018991631234 | - | - |
| Aug-08 2024 | $0.00000000048815884720378 | $0.00000000048704623551447 | $0.00000000049509454943139 | $0.00000000049416521562846 | - | - |
| Aug-07 2024 | $0.000000000492067522170709 | $0.000000000487238370329699 | $0.00000000049629295720033 | $0.00000000049492258225416 | - | - |
| Aug-06 2024 | $0.00000000049633281473809 | $0.00000000048720066436905 | $0.00000000049640626005869 | $0.00000000049106995587152 | - | - |
| Aug-05 2024 | $0.0000000004871001346506 | $0.00000000048703469956321 | $0.00000000049621666143031 | $0.00000000049413563794483 | - | - |
| Aug-04 2024 | $0.00000000049083306086613 | $0.00000000048771197779276 | $0.000000000496020913447899 | $0.000000000496020913447899 | - | - |
| Aug-03 2024 | $0.00000000049071674417379 | $0.00000000048641945522915 | $0.000000000494769408198909 | $0.00000000048840626124295 | - | - |