시가총액 $2.23T
-1.12%
볼륨 24시간 $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jul-02 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jul-01 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jun-30 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jun-29 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jun-28 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jun-27 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jun-26 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jun-25 2024 | $0.00000692 | $0.00000692 | $0.0000072089 | $0.0000072089 | $50 | - |
Jun-24 2024 | $0.0000072089 | $0.0000072089 | $0.0000072089 | $0.0000072089 | - | - |
Jun-23 2024 | $0.0000072089 | $0.0000072089 | $0.0000072828 | $0.0000072828 | $12 | - |
Jun-22 2024 | $0.0000072828 | $0.0000072664 | $0.0000074157 | $0.0000074157 | $10 | - |
Jun-21 2024 | $0.0000074157 | $0.0000074157 | $0.0000075576 | $0.0000075459 | $43 | - |
Jun-20 2024 | $0.0000075459 | $0.0000074863 | $0.0000075635 | $0.0000074863 | $16 | - |
Jun-19 2024 | $0.0000074863 | $0.0000074863 | $0.0000077643 | $0.0000077643 | $38 | - |