시가총액 $2.14T
0.08%
볼륨 24시간 $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
코인
28.404
+10
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00020662 | $0.00020662 | $0.0002138 | $0.0002138 | $76 | - |
Aug-06 2024 | $0.0002138 | $0.0002138 | $0.00023468 | $0.00023468 | $120 | - |
Aug-05 2024 | $0.00023468 | $0.00023468 | $0.00023468 | $0.00023468 | - | - |
Aug-04 2024 | $0.00023468 | $0.00023468 | $0.0002531 | $0.0002531 | $47 | - |
Aug-03 2024 | $0.0002531 | $0.0002531 | $0.00026429 | $0.00026429 | $17 | - |
Aug-02 2024 | $0.00026429 | $0.00026429 | $0.00029524 | $0.00029524 | $139 | - |
Aug-01 2024 | $0.00029524 | $0.00029524 | $0.00029524 | $0.00029524 | - | - |
Jul-31 2024 | $0.00029524 | $0.00029524 | $0.00029936 | $0.00029544 | $157 | - |
Jul-30 2024 | $0.00029544 | $0.00029544 | $0.00029544 | $0.00029544 | - | - |
Jul-29 2024 | $0.00029544 | $0.00029544 | $0.00029544 | $0.00029544 | - | - |
Jul-28 2024 | $0.00029544 | $0.00029505 | $0.00029618 | $0.00029592 | $23 | - |
Jul-27 2024 | $0.00029592 | $0.00029072 | $0.00029592 | $0.00029072 | $68 | - |
Jul-26 2024 | $0.00029072 | $0.00029072 | $0.00029072 | $0.00029072 | - | - |
Jul-25 2024 | $0.00029072 | $0.00029072 | $0.00031716 | $0.00031716 | $1 | - |
Jul-24 2024 | $0.00031716 | $0.00031716 | $0.00032052 | $0.00032052 | $28 | - |