시가총액 $2.09T
-2.13%
볼륨 24시간 $196.77B
-12.06%
BTC % 52.33%
0.13%
ETH % 13.61%
-2.93%
코인
28.401
+7
거래소
885
마지막 업데이트
1 분 전에
NexusAI (NEXUSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0002138 | $0.0002138 | $0.00023468 | $0.00023468 | $120 | - |
| Aug-05 2024 | $0.00023468 | $0.00023468 | $0.00023468 | $0.00023468 | - | - |
| Aug-04 2024 | $0.00023468 | $0.00023468 | $0.0002531 | $0.0002531 | $47 | - |
| Aug-03 2024 | $0.0002531 | $0.0002531 | $0.00026429 | $0.00026429 | $17 | - |
| Aug-02 2024 | $0.00026429 | $0.00026429 | $0.00029524 | $0.00029524 | $139 | - |
| Aug-01 2024 | $0.00029524 | $0.00029524 | $0.00029524 | $0.00029524 | - | - |
| Jul-31 2024 | $0.00029524 | $0.00029524 | $0.00029936 | $0.00029544 | $157 | - |
| Jul-30 2024 | $0.00029544 | $0.00029544 | $0.00029544 | $0.00029544 | - | - |
| Jul-29 2024 | $0.00029544 | $0.00029544 | $0.00029544 | $0.00029544 | - | - |
| Jul-28 2024 | $0.00029544 | $0.00029505 | $0.00029618 | $0.00029592 | $23 | - |
| Jul-27 2024 | $0.00029592 | $0.00029072 | $0.00029592 | $0.00029072 | $68 | - |
| Jul-26 2024 | $0.00029072 | $0.00029072 | $0.00029072 | $0.00029072 | - | - |
| Jul-25 2024 | $0.00029072 | $0.00029072 | $0.00031716 | $0.00031716 | $1 | - |
| Jul-24 2024 | $0.00031716 | $0.00031716 | $0.00032052 | $0.00032052 | $28 | - |
| Jul-23 2024 | $0.00032052 | $0.00032052 | $0.00032052 | $0.00032052 | - | - |