시가총액 $2.47T
-2.12%
볼륨 24시간 $203.13B
4.16%
BTC % 53.65%
-0.29%
ETH % 9.98%
-0.3%
코인
34.448
+4
거래소
885
마지막 업데이트
2 의사록 전에
Nexus (NEXUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00036556 | $0.00036556 | $0.000367 | $0.000367 | - | - |
| Mar-31 2026 | $0.000367 | $0.00036698 | $0.00036713 | $0.00036698 | - | - |
| Mar-30 2026 | $0.00036698 | $0.00036094 | $0.00036698 | $0.00036094 | - | - |
| Mar-29 2026 | $0.00036179 | $0.00036179 | $0.00036494 | $0.00036494 | $33 | - |
| Mar-28 2026 | $0.00036494 | $0.00036494 | $0.00036494 | $0.00036494 | - | - |
| Mar-27 2026 | $0.00036494 | $0.00036494 | $0.00037448 | $0.00037448 | - | - |
| Mar-26 2026 | $0.00037448 | $0.00037448 | $0.00038427 | $0.00038427 | - | - |
| Mar-25 2026 | $0.00038427 | $0.00037537 | $0.00038427 | $0.00037537 | - | - |
| Mar-24 2026 | $0.00037537 | $0.00037537 | $0.00038129 | $0.00037664 | - | - |
| Mar-23 2026 | $0.00037664 | $0.00037664 | $0.0003792 | $0.0003792 | - | - |
| Mar-22 2026 | $0.0003792 | $0.00037876 | $0.00038084 | $0.00038059 | - | - |
| Mar-21 2026 | $0.00038626 | $0.00038626 | $0.00038626 | $0.00038626 | - | - |
| Mar-20 2026 | $0.00038626 | $0.00038626 | $0.00039969 | $0.00039969 | - | - |
| Mar-19 2026 | $0.00039969 | $0.00039969 | $0.00039969 | $0.00039969 | - | - |
| Mar-18 2026 | $0.00039969 | $0.00039969 | $0.00042391 | $0.00042391 | - | - |