시가총액 $2.55T
-0.65%
볼륨 24시간 $214.90B
0.17%
BTC % 54.58%
0.07%
ETH % 9.53%
-0.83%
코인
34.330
+8
거래소
885
마지막 업데이트
44 초 전에
Nexus (NEXUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00040615 | $0.00040293 | $0.00040875 | $0.00040293 | $46 | - |
| Mar-09 2026 | $0.00040293 | $0.00038934 | $0.00040293 | $0.0003932 | - | - |
| Mar-08 2026 | $0.0003932 | $0.00039118 | $0.00039446 | $0.00039446 | - | - |
| Mar-07 2026 | $0.00039446 | $0.00039446 | $0.00040146 | $0.00040146 | - | - |
| Mar-06 2026 | $0.00040146 | $0.00040146 | $0.00042203 | $0.00042203 | - | - |
| Mar-05 2026 | $0.00042203 | $0.00042203 | $0.00042203 | $0.00042203 | - | - |
| Mar-04 2026 | $0.00042203 | $0.0004024 | $0.00042203 | $0.00040366 | - | - |
| Mar-03 2026 | $0.00040366 | $0.00040366 | $0.0004066 | $0.0004066 | $61 | - |
| Mar-02 2026 | $0.00041483 | $0.00039526 | $0.00041483 | $0.00039526 | - | - |
| Mar-01 2026 | $0.00039526 | $0.00039526 | $0.00040089 | $0.00039539 | - | - |
| Feb-28 2026 | $0.00039539 | $0.00039309 | $0.00039539 | $0.00039453 | $43 | - |
| Feb-27 2026 | $0.00039453 | $0.00039412 | $0.00040213 | $0.00039412 | - | - |
| Feb-26 2026 | $0.00039412 | $0.0003811 | $0.00040415 | $0.0003811 | - | - |
| Feb-25 2026 | $0.0003811 | $0.00037306 | $0.0003811 | $0.00037306 | - | - |
| Feb-24 2026 | $0.00037306 | $0.00037306 | $0.00039015 | $0.00039015 | - | - |