시가총액 $3.17T
-2.43%
볼륨 24시간 $211.82B
48.54%
BTC % 55.03%
0.07%
ETH % 10.91%
-0.82%
코인
34.113
거래소
885
마지막 업데이트
1 분 전에
Nexus (NEXUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00059547 | $0.00059547 | $0.0006008 | $0.0006008 | $251 | - |
| Jan-23 2026 | $0.00059823 | $0.00059433 | $0.00060088 | $0.00059529 | $149 | - |
| Jan-22 2026 | $0.00059529 | $0.00059132 | $0.00059529 | $0.00059132 | - | - |
| Jan-21 2026 | $0.00059132 | $0.00059132 | $0.0005984 | $0.00059485 | - | - |
| Jan-20 2026 | $0.00060985 | $0.00060981 | $0.000633 | $0.00062857 | $42 | - |
| Jan-19 2026 | $0.00062857 | $0.00062128 | $0.00064195 | $0.00064195 | - | - |
| Jan-18 2026 | $0.00064195 | $0.00064131 | $0.00064896 | $0.00064896 | - | - |
| Jan-17 2026 | $0.00065146 | $0.00063648 | $0.00065465 | $0.00063648 | - | - |
| Jan-16 2026 | $0.00063648 | $0.00063648 | $0.00064242 | $0.00064242 | - | - |
| Jan-15 2026 | $0.00064242 | $0.00064242 | $0.00065095 | $0.00065095 | - | - |
| Jan-14 2026 | $0.00065095 | $0.00063952 | $0.00065603 | $0.00065106 | - | - |
| Jan-13 2026 | $0.00065106 | $0.00062158 | $0.00065106 | $0.00062213 | $172 | - |
| Jan-12 2026 | $0.00062213 | $0.00061948 | $0.00062214 | $0.00062116 | - | - |
| Jan-11 2026 | $0.00062116 | $0.00062116 | $0.00063113 | $0.00062868 | $111 | - |
| Jan-10 2026 | $0.00062868 | $0.0006154 | $0.00062868 | $0.0006154 | - | - |