시가총액 $2.61T
-0.81%
볼륨 24시간 $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
코인
34.358
+7
거래소
885
마지막 업데이트
42 초 전에
NextEarth (NXTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-05 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-04 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-03 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-02 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-01 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Feb-28 2026 | $0.0000010187 | $0.0000010187 | $0.0000010949 | $0.0000010949 | - | - |
| Feb-27 2026 | $0.0000010949 | $0.0000010588 | $0.0000010949 | $0.0000010588 | - | - |
| Feb-26 2026 | $0.0000010588 | $0.0000010588 | $0.0000011126 | $0.0000011126 | - | - |
| Feb-25 2026 | $0.0000011126 | $0.0000010021 | $0.0000011126 | $0.0000010021 | - | - |
| Feb-24 2026 | $0.0000010021 | $0.0000010021 | $0.0000010021 | $0.0000010021 | - | - |
| Feb-23 2026 | $0.0000010021 | $0.0000010021 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-22 2026 | $0.0000010465 | $0.0000010465 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-21 2026 | $0.0000010465 | $0.0000010465 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-20 2026 | $0.0000010465 | $0.0000010465 | $0.0000010518 | $0.0000010518 | - | - |