시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
NextEarth (NXTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000005816 | $0.000005816 | $0.000005816 | $0.000005816 | - | - |
| Jun-21 2025 | $0.000005816 | $0.0000057754 | $0.000005816 | $0.0000057754 | - | - |
| Jun-20 2025 | $0.0000057754 | $0.0000057754 | $0.0000060113 | $0.0000060113 | $1 | - |
| Jun-19 2025 | $0.0000060156 | $0.0000060156 | $0.0000060172 | $0.0000060172 | - | - |
| Jun-18 2025 | $0.0000058986 | $0.0000058986 | $0.0000058986 | $0.0000058986 | - | - |
| Jun-17 2025 | $0.0000058986 | $0.0000058986 | $0.0000060673 | $0.0000060673 | - | - |
| Jun-16 2025 | $0.0000060673 | $0.0000059331 | $0.0000060673 | $0.000005942 | - | - |
| Jun-15 2025 | $0.000005942 | $0.0000058719 | $0.0000059642 | $0.0000058719 | - | - |
| Jun-14 2025 | $0.0000058719 | $0.0000055301 | $0.0000060501 | $0.0000055313 | - | - |
| Jun-13 2025 | $0.0000055313 | $0.0000055313 | $0.0000066024 | $0.0000066024 | - | - |
| Jun-12 2025 | $0.0000066024 | $0.0000065488 | $0.0000066099 | $0.0000065488 | - | - |
| Jun-11 2025 | $0.0000065488 | $0.0000065488 | $0.0000065488 | $0.0000065488 | - | - |
| Jun-10 2025 | $0.0000065488 | $0.0000061516 | $0.0000065488 | $0.0000061516 | - | - |
| Jun-09 2025 | $0.0000061516 | $0.0000061516 | $0.0000061897 | $0.0000061893 | - | - |
| Jun-08 2025 | $0.0000061893 | $0.0000060904 | $0.0000083316 | $0.0000083316 | $5 | - |