시가총액 $4.03T
3.28%
볼륨 24시간 $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
코인
32.451
+14
거래소
885
마지막 업데이트
2 의사록 전에
NextEarth (NXTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000069961 | $0.0000065611 | $0.0000069967 | $0.0000065612 | - | - |
| Jul-14 2025 | $0.0000065612 | $0.0000064585 | $0.0000068263 | $0.0000064585 | - | - |
| Jul-13 2025 | $0.0000064585 | $0.0000064585 | $0.0000065208 | $0.0000065208 | - | - |
| Jul-12 2025 | $0.0000065208 | $0.0000065175 | $0.0000065208 | $0.0000065175 | - | - |
| Jul-11 2025 | $0.0000065175 | $0.0000059257 | $0.0000065175 | $0.0000059257 | - | - |
| Jul-10 2025 | $0.0000059257 | $0.0000057427 | $0.0000059257 | $0.0000057427 | - | - |
| Jul-09 2025 | $0.0000057427 | $0.0000055731 | $0.0000057427 | $0.0000055731 | - | - |
| Jul-08 2025 | $0.0000055731 | $0.0000053891 | $0.0000055731 | $0.0000054799 | - | - |
| Jul-07 2025 | $0.0000054799 | $0.0000054786 | $0.0000056444 | $0.0000055905 | - | - |
| Jul-06 2025 | $0.0000055901 | $0.0000055901 | $0.0000058905 | $0.0000058905 | - | - |
| Jul-05 2025 | $0.0000059269 | $0.0000059269 | $0.0000059269 | $0.0000059269 | - | - |
| Jul-04 2025 | $0.0000059269 | $0.0000059214 | $0.0000059269 | $0.0000059261 | - | - |
| Jul-03 2025 | $0.0000059261 | $0.0000058549 | $0.0000059261 | $0.0000058549 | - | - |
| Jul-02 2025 | $0.0000058549 | $0.0000058549 | $0.0000058549 | $0.0000058549 | - | - |
| Jul-01 2025 | $0.0000058549 | $0.0000057748 | $0.0000058549 | $0.0000057756 | - | - |