시가총액 $3.35T
-1.78%
볼륨 24시간 $210.61B
-30.96%
BTC % 54.28%
0.14%
ETH % 11.36%
-1.14%
코인
33.908
+5
거래소
885
마지막 업데이트
1 분 전에
NextEarth (NXTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000017418 | $0.0000017418 | $0.0000017418 | $0.0000017418 | - | - |
| Jan-06 2026 | $0.0000017418 | $0.0000017418 | $0.0000017418 | $0.0000017418 | - | - |
| Jan-05 2026 | $0.0000017418 | $0.0000016686 | $0.0000017418 | $0.0000016686 | - | - |
| Jan-04 2026 | $0.0000016686 | $0.0000016686 | $0.0000016686 | $0.0000016686 | - | - |
| Jan-03 2026 | $0.0000016686 | $0.0000016598 | $0.0000020603 | $0.0000018266 | - | - |
| Jan-02 2026 | $0.0000018266 | $0.0000018266 | $0.0000018266 | $0.0000018266 | - | - |
| Jan-01 2026 | $0.0000018266 | $0.0000018266 | $0.0000018266 | $0.0000018266 | - | - |
| Dec-31 2025 | $0.0000018266 | $0.0000018266 | $0.0000018326 | $0.0000018326 | - | - |
| Dec-30 2025 | $0.0000018326 | $0.0000018326 | $0.0000018693 | $0.0000018669 | - | - |
| Dec-29 2025 | $0.0000018669 | $0.0000018669 | $0.0000022843 | $0.0000022843 | - | - |
| Dec-28 2025 | $0.0000022843 | $0.0000022428 | $0.0000024318 | $0.0000023207 | - | - |
| Dec-27 2025 | $0.0000023207 | $0.0000022897 | $0.0000023207 | $0.0000022897 | - | - |
| Dec-26 2025 | $0.0000022897 | $0.0000022897 | $0.0000024622 | $0.0000024061 | - | - |
| Dec-25 2025 | $0.0000024695 | $0.0000024496 | $0.0000024802 | $0.0000024496 | - | - |
| Dec-24 2025 | $0.0000024496 | $0.0000024153 | $0.0000026792 | $0.0000026792 | - | - |