시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
34 초 전에
NextDAO (NAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004647 | $0.00004644 | $0.00004654 | $0.00004649 | $331 | $121,723 |
| Aug-30 2024 | $0.00004556 | $0.00004534 | $0.00004589 | $0.00004589 | $126 | $119,325 |
| Aug-29 2024 | $0.0000459 | $0.0000431 | $0.00004592 | $0.00004471 | $255 | $120,222 |
| Aug-28 2024 | $0.00004467 | $0.00004416 | $0.0000458 | $0.00004503 | $87 | $117,009 |
| Aug-27 2024 | $0.00004495 | $0.00004455 | $0.00004524 | $0.00004506 | $62 | $117,735 |
| Aug-26 2024 | $0.00004506 | $0.00004483 | $0.00004542 | $0.00004536 | $134 | $118,006 |
| Aug-25 2024 | $0.00004539 | $0.00004421 | $0.00004551 | $0.00004425 | $77 | $118,875 |
| Aug-24 2024 | $0.00004426 | $0.00004387 | $0.00004534 | $0.00004388 | $48 | $115,921 |
| Aug-23 2024 | $0.00004387 | $0.00004307 | $0.00004689 | $0.00004688 | $329 | $114,891 |
| Aug-22 2024 | $0.00004688 | $0.00004625 | $0.0000469 | $0.00004629 | $258 | $122,778 |
| Aug-21 2024 | $0.00004633 | $0.00004628 | $0.00004799 | $0.00004774 | $641 | $121,344 |
| Aug-20 2024 | $0.00004776 | $0.0000477 | $0.00004835 | $0.00004777 | $236 | $125,090 |
| Aug-19 2024 | $0.00004778 | $0.00004776 | $0.00004797 | $0.00004792 | $342 | $125,139 |
| Aug-18 2024 | $0.00004793 | $0.00004767 | $0.0000481 | $0.00004773 | $586 | $125,536 |
| Aug-17 2024 | $0.00004767 | $0.00004766 | $0.00004898 | $0.00004898 | $371 | $124,843 |