시가총액 $3.31T
-0.62%
볼륨 24시간 $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
Nexo (NEXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.956259 | $0.947855 | $0.972275 | $0.969804 | $8,979,650 | $617,883,364 |
| Jan-07 2026 | $0.969586 | $0.966871 | $0.989197 | $0.976093 | $11,499,400 | $626,494,599 |
| Jan-06 2026 | $0.976547 | $0.966711 | $1.0293 | $0.9903 | $14,255,458 | $630,991,836 |
| Jan-05 2026 | $0.989768 | $0.944911 | $0.9968 | $0.947044 | $12,240,031 | $639,534,846 |
| Jan-04 2026 | $0.947134 | $0.941442 | $0.953372 | $0.943937 | $5,854,778 | $611,986,739 |
| Jan-03 2026 | $0.944033 | $0.91704 | $0.946843 | $0.918171 | $7,444,736 | $609,983,515 |
| Jan-02 2026 | $0.918491 | $0.897191 | $0.924527 | $0.9025 | $8,539,896 | $593,479,256 |
| Jan-01 2026 | $0.902477 | $0.882845 | $0.902596 | $0.882976 | $6,335,991 | $583,131,987 |
| Dec-31 2025 | $0.882837 | $0.86644 | $0.912135 | $0.889599 | $13,621,291 | $570,442,017 |
| Dec-30 2025 | $0.889724 | $0.886746 | $0.904294 | $0.902825 | $9,141,821 | $574,891,628 |
| Dec-29 2025 | $0.902346 | $0.886006 | $0.923128 | $0.906142 | $11,256,499 | $583,047,597 |
| Dec-28 2025 | $0.906507 | $0.89553 | $0.91636 | $0.915437 | $7,010,195 | $585,735,727 |
| Dec-27 2025 | $0.915722 | $0.9001 | $0.916152 | $0.913696 | $5,332,258 | $591,689,986 |
| Dec-26 2025 | $0.91355 | $0.899505 | $0.922016 | $0.904694 | $7,301,822 | $590,286,558 |
| Dec-25 2025 | $0.904133 | $0.904133 | $0.915635 | $0.908687 | $4,637,882 | $584,202,279 |