시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Newsly (NEWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00601604 | $0.00589577 | $0.00604995 | $0.00589577 | $1,624 | - |
| Aug-30 2024 | $0.00589577 | $0.00589577 | $0.00657559 | $0.00657559 | $285 | - |
| Aug-29 2024 | $0.00657559 | $0.00657559 | $0.00657559 | $0.00657559 | - | - |
| Aug-28 2024 | $0.00657559 | $0.00657559 | $0.00657559 | $0.00657559 | - | - |
| Aug-27 2024 | $0.00657559 | $0.00657559 | $0.00657559 | $0.00657559 | - | - |
| Aug-26 2024 | $0.00657559 | $0.00657559 | $0.00663334 | $0.006617 | $1,303 | - |
| Aug-25 2024 | $0.006617 | $0.00651224 | $0.006617 | $0.00655107 | $2,093 | - |
| Aug-24 2024 | $0.00655107 | $0.00611212 | $0.00655107 | $0.00611212 | $113 | - |
| Aug-23 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-22 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-21 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-20 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-19 2024 | $0.00611212 | $0.00611212 | $0.00616551 | $0.00616551 | $175 | - |
| Aug-18 2024 | $0.00616551 | $0.00616551 | $0.00616551 | $0.00616551 | - | - |
| Aug-17 2024 | $0.00616551 | $0.00613812 | $0.00616551 | $0.00613812 | $62 | - |