시가총액 $2.24T
-3.25%
볼륨 24시간 $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
코인
28.969
+16
거래소
885
마지막 업데이트
3 의사록 전에
NewGold (NEWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2.8567 | $2.8567 | $3.1577 | $3.1267 | $111 | - |
| Sep-30 2024 | $3.1484 | $3.1484 | $3.2905 | $3.2905 | $13 | - |
| Sep-29 2024 | $3.2905 | $3.2905 | $3.2905 | $3.2905 | - | - |
| Sep-28 2024 | $3.2905 | $3.2905 | $3.3409 | $3.3409 | $7 | - |
| Sep-27 2024 | $3.3409 | $3.2864 | $3.3516 | $3.2864 | $34 | - |
| Sep-26 2024 | $3.3252 | $3.2514 | $3.4129 | $3.4129 | $68 | - |
| Sep-25 2024 | $3.4129 | $3.4129 | $3.4129 | $3.4129 | - | - |
| Sep-24 2024 | $3.4129 | $3.3700 | $3.4129 | $3.3700 | $34 | - |
| Sep-23 2024 | $3.3700 | $3.2409 | $3.3700 | $3.2924 | $103 | - |
| Sep-22 2024 | $3.2924 | $3.2924 | $3.4376 | $3.4376 | $86 | - |
| Sep-21 2024 | $3.4376 | $3.3364 | $3.4376 | $3.3364 | $157 | - |
| Sep-20 2024 | $3.3197 | $3.2298 | $3.3197 | $3.2298 | $263 | - |
| Sep-19 2024 | $3.2298 | $3.1581 | $3.2298 | $3.1581 | $0 | - |
| Sep-18 2024 | $3.1581 | $3.1213 | $3.1581 | $3.1513 | $2 | - |
| Sep-17 2024 | $3.1513 | $3.0511 | $3.1513 | $3.0511 | $13 | - |