시가총액 $2.25T
0.84%
볼륨 24시간 $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
NewGold (NEWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $4.4365 | $4.4365 | $6.016 | $4.4379 | $6,592 | - |
| Aug-16 2024 | $4.4379 | $3.5164 | $4.7915 | $3.5164 | $4,153 | - |
| Aug-15 2024 | $3.5164 | $3.5164 | $4.6504 | $3.5827 | $5,168 | - |
| Aug-14 2024 | $3.5827 | $3.5545 | $3.5971 | $3.5545 | $23 | - |
| Aug-13 2024 | $3.5545 | $3.3903 | $3.5545 | $3.3903 | $85 | - |
| Aug-12 2024 | $3.3903 | $3.3883 | $3.5408 | $3.5408 | $6 | - |
| Aug-11 2024 | $3.5408 | $3.4239 | $3.5408 | $3.4239 | $11 | - |
| Aug-10 2024 | $3.4239 | $3.2967 | $3.4239 | $3.2967 | $60 | - |
| Aug-09 2024 | $3.2967 | $3.2579 | $3.3164 | $3.3164 | $66 | - |
| Aug-08 2024 | $3.2174 | $2.8775 | $3.2174 | $2.8775 | $190 | - |
| Aug-07 2024 | $2.9018 | $2.9018 | $3.2283 | $3.1897 | $149 | - |
| Aug-06 2024 | $3.1897 | $2.7603 | $3.1897 | $2.7603 | $580 | - |
| Aug-05 2024 | $2.7603 | $2.7182 | $3.1646 | $3.1646 | $281 | - |
| Aug-04 2024 | $3.1646 | $2.6997 | $3.1791 | $2.8130 | $1,357 | - |
| Aug-03 2024 | $2.8130 | $2.6317 | $3.0008 | $2.9922 | $584 | - |