시가총액 $2.25T
-0.13%
볼륨 24시간 $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
코인
28.523
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $3.5967 | $2.8381 | $3.5967 | $3.4846 | $3,122 | - |
Aug-18 2024 | $3.4846 | $2.9997 | $4.5358 | $4.4365 | $4,876 | - |
Aug-17 2024 | $4.4365 | $4.4365 | $6.016 | $4.4379 | $6,592 | - |
Aug-16 2024 | $4.4379 | $3.5164 | $4.7915 | $3.5164 | $4,153 | - |
Aug-15 2024 | $3.5164 | $3.5164 | $4.6504 | $3.5827 | $5,168 | - |
Aug-14 2024 | $3.5827 | $3.5545 | $3.5971 | $3.5545 | $23 | - |
Aug-13 2024 | $3.5545 | $3.3903 | $3.5545 | $3.3903 | $85 | - |
Aug-12 2024 | $3.3903 | $3.3883 | $3.5408 | $3.5408 | $6 | - |
Aug-11 2024 | $3.5408 | $3.4239 | $3.5408 | $3.4239 | $11 | - |
Aug-10 2024 | $3.4239 | $3.2967 | $3.4239 | $3.2967 | $60 | - |
Aug-09 2024 | $3.2967 | $3.2579 | $3.3164 | $3.3164 | $66 | - |
Aug-08 2024 | $3.2174 | $2.8775 | $3.2174 | $2.8775 | $190 | - |
Aug-07 2024 | $2.9018 | $2.9018 | $3.2283 | $3.1897 | $149 | - |
Aug-06 2024 | $3.1897 | $2.7603 | $3.1897 | $2.7603 | $580 | - |
Aug-05 2024 | $2.7603 | $2.7182 | $3.1646 | $3.1646 | $281 | - |