시가총액 $2.45T
-0.03%
볼륨 24시간 $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
코인
29.403
+20
거래소
885
마지막 업데이트
1 분 전에
NewGold (NEWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $3.2261 | $3.2044 | $3.2465 | $3.2465 | $60 | - |
| Nov-03 2024 | $3.2465 | $3.2465 | $3.3938 | $3.3938 | $67 | - |
| Nov-02 2024 | $3.3845 | $3.3845 | $3.4763 | $3.4763 | $54 | - |
| Nov-01 2024 | $3.4763 | $3.4763 | $3.5278 | $3.4941 | $6 | - |
| Oct-31 2024 | $3.4941 | $3.4941 | $3.6686 | $3.6686 | $18 | - |
| Oct-30 2024 | $3.6686 | $3.6437 | $3.7028 | $3.7028 | $10 | - |
| Oct-29 2024 | $3.7028 | $3.5908 | $3.8024 | $3.5908 | $141 | - |
| Oct-28 2024 | $3.5908 | $3.5908 | $3.5908 | $3.5908 | - | - |
| Oct-27 2024 | $3.5760 | $3.1570 | $3.5814 | $3.1570 | $489 | - |
| Oct-26 2024 | $3.1570 | $3.1570 | $3.1657 | $3.1657 | $0 | - |
| Oct-25 2024 | $3.1657 | $3.1657 | $3.1657 | $3.1657 | - | - |
| Oct-24 2024 | $3.1657 | $3.1657 | $3.1657 | $3.1657 | - | - |
| Oct-23 2024 | $3.1657 | $3.1657 | $3.2697 | $3.2697 | $8 | - |
| Oct-22 2024 | $3.2697 | $3.2373 | $3.2724 | $3.2373 | $37 | - |
| Oct-21 2024 | $3.2373 | $3.0027 | $3.8449 | $3.0027 | $2,436 | - |