시가총액 $2.46T
3.67%
볼륨 24시간 $128.90B
19.58%
BTC % 50.31%
0.43%
ETH % 16.37%
0.48%
코인
28.072
+19
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00593817 | $0.00593817 | $0.00593817 | $0.00593817 | - | - |
| Jul-03 2024 | $0.00593817 | $0.00593817 | $0.00593817 | $0.00593817 | - | - |
| Jul-02 2024 | $0.00593817 | $0.00593817 | $0.00597371 | $0.00597371 | - | - |
| Jul-01 2024 | $0.00597371 | $0.00597371 | $0.00597371 | $0.00597371 | - | - |
| Jun-30 2024 | $0.00597371 | $0.00597371 | $0.00597371 | $0.00597371 | - | - |
| Jun-29 2024 | $0.00597371 | $0.00597371 | $0.00600924 | $0.00600924 | - | - |
| Jun-28 2024 | $0.00600924 | $0.00597371 | $0.00600924 | $0.00597371 | - | - |
| Jun-27 2024 | $0.00597371 | $0.00597371 | $0.00597393 | $0.00597393 | - | - |
| Jun-26 2024 | $0.00597393 | $0.00588597 | $0.00597393 | $0.00588597 | $293 | - |
| Jun-25 2024 | $0.00588597 | $0.00588364 | $0.00600924 | $0.00588364 | - | - |
| Jun-24 2024 | $0.00588364 | $0.00521289 | $0.00607655 | $0.00607655 | $570 | - |
| Jun-23 2024 | $0.00607655 | $0.00607655 | $0.00615163 | $0.00608106 | $16 | - |
| Jun-22 2024 | $0.00608106 | $0.00608106 | $0.00616862 | $0.00616862 | $5 | - |
| Jun-21 2024 | $0.00616862 | $0.00611505 | $0.00616862 | $0.00611505 | - | - |
| Jun-20 2024 | $0.00611505 | $0.00611505 | $0.00620731 | $0.00619243 | $334 | - |