시가총액 $3.46T
-0.03%
볼륨 24시간 $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
27 초 전에
New Born Haggis Pygmy Hippo (HAGGIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002555 | $0.00002532 | $0.00002555 | $0.00002532 | $152,771 | - |
| Jan-16 2026 | $0.00002532 | $0.00002532 | $0.00002533 | $0.00002533 | $145,164 | - |
| Jan-15 2026 | $0.00002533 | $0.00002467 | $0.00002616 | $0.00002616 | $142,113 | - |
| Jan-14 2026 | $0.00002616 | $0.0000256 | $0.00002617 | $0.00002598 | $151,906 | - |
| Jan-13 2026 | $0.00002513 | $0.00002511 | $0.00002514 | $0.00002512 | $145,102 | - |
| Jan-12 2026 | $0.00002512 | $0.00002477 | $0.00002538 | $0.00002478 | $151,438 | - |
| Jan-11 2026 | $0.00002478 | $0.00002478 | $0.00002479 | $0.00002478 | $152,223 | - |
| Jan-10 2026 | $0.00002479 | $0.0000247 | $0.0000252 | $0.0000252 | $149,667 | - |
| Jan-09 2026 | $0.0000252 | $0.0000252 | $0.00002534 | $0.00002528 | $146,880 | - |
| Jan-08 2026 | $0.00002528 | $0.00002449 | $0.00002528 | $0.00002527 | $136,830 | - |
| Jan-07 2026 | $0.00002528 | $0.00002527 | $0.00002528 | $0.00002528 | $155,689 | - |
| Jan-06 2026 | $0.00002529 | $0.00002447 | $0.00002529 | $0.00002453 | $154,002 | - |
| Jan-05 2026 | $0.00002453 | $0.00002372 | $0.00002453 | $0.00002372 | $151,666 | - |
| Jan-04 2026 | $0.00002372 | $0.00002203 | $0.00002372 | $0.00002204 | $153,694 | - |
| Jan-03 2026 | $0.00002204 | $0.00002203 | $0.00002204 | $0.00002204 | $158,988 | - |