시가총액 $3.88T
-0.63%
볼륨 24시간 $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
코인
32.395
+8
거래소
885
마지막 업데이트
24 초 전에
New BitShares (NBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00004895 | $0.0000469 | $0.00004902 | $0.00004809 | $81,036 | $127,649 |
| Jul-10 2025 | $0.00004807 | $0.00004598 | $0.00004811 | $0.00004633 | $80,089 | $125,352 |
| Jul-09 2025 | $0.0000463 | $0.00004174 | $0.00004664 | $0.00004197 | $81,355 | $120,745 |
| Jul-08 2025 | $0.00004197 | $0.00003794 | $0.00004701 | $0.00004698 | $80,658 | $109,448 |
| Jul-07 2025 | $0.00004714 | $0.00004712 | $0.00004741 | $0.00004728 | $75,732 | $122,939 |
| Jul-06 2025 | $0.0000473 | $0.00004728 | $0.00004732 | $0.00004732 | $80,995 | $123,344 |
| Jul-05 2025 | $0.00004729 | $0.00004595 | $0.00005022 | $0.00004938 | $83,687 | $123,329 |
| Jul-04 2025 | $0.00004706 | $0.00004706 | $0.00005775 | $0.00005203 | $57,497 | $122,725 |
| Jul-03 2025 | $0.00005205 | $0.00004869 | $0.00005996 | $0.00004869 | $58,713 | $135,739 |
| Jul-02 2025 | $0.00004869 | $0.00004632 | $0.00004938 | $0.00004642 | $61,535 | $126,992 |
| Jul-01 2025 | $0.00004643 | $0.00004643 | $0.00004785 | $0.00004785 | $46,718 | $121,081 |
| Jun-30 2025 | $0.00004783 | $0.00004594 | $0.00005139 | $0.00004594 | $56,229 | $124,726 |
| Jun-29 2025 | $0.00004598 | $0.00004189 | $0.00004649 | $0.00004192 | $57,850 | $119,917 |
| Jun-28 2025 | $0.00004194 | $0.00004082 | $0.00004369 | $0.00004369 | $60,406 | $109,368 |
| Jun-27 2025 | $0.00004369 | $0.00004089 | $0.00004373 | $0.00004106 | $58,639 | $113,945 |