시가총액 $2.56T
0.48%
볼륨 24시간 $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
코인
28.320
+18
거래소
885
마지막 업데이트
2 의사록 전에
New BitShares (NBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00006951 | $0.00006932 | $0.00007606 | $0.00007606 | $25,546 | $181,279 |
| Jul-29 2024 | $0.00007612 | $0.00007428 | $0.00007617 | $0.00007431 | $28,848 | $198,511 |
| Jul-28 2024 | $0.00007432 | $0.00007426 | $0.00007437 | $0.00007429 | $26,383 | $193,806 |
| Jul-27 2024 | $0.00007434 | $0.0000741 | $0.00007446 | $0.00007422 | $26,361 | $193,861 |
| Jul-26 2024 | $0.00007428 | $0.00007419 | $0.00007538 | $0.00007533 | $26,927 | $193,718 |
| Jul-25 2024 | $0.00007421 | $0.00007236 | $0.0000794 | $0.0000794 | $26,938 | $193,519 |
| Jul-24 2024 | $0.00007939 | $0.00007939 | $0.00007963 | $0.00007958 | $26,426 | $207,031 |
| Jul-23 2024 | $0.00007951 | $0.00007877 | $0.00008205 | $0.00008205 | $26,990 | $207,349 |
| Jul-22 2024 | $0.00008211 | $0.00006967 | $0.00008338 | $0.00007465 | $30,955 | $214,118 |
| Jul-21 2024 | $0.00007426 | $0.0000727 | $0.00007909 | $0.00007481 | $3,941,206 | $193,658 |
| Jul-20 2024 | $0.00007481 | $0.00007418 | $0.00007582 | $0.0000758 | $26,773 | $195,105 |
| Jul-19 2024 | $0.00007584 | $0.00007584 | $0.00007744 | $0.00007735 | $26,242 | $197,791 |
| Jul-18 2024 | $0.00007739 | $0.00007703 | $0.0000775 | $0.00007749 | $26,401 | $201,824 |
| Jul-17 2024 | $0.00007754 | $0.00007519 | $0.00007825 | $0.00007519 | $27,529 | $202,205 |
| Jul-16 2024 | $0.00007509 | $0.00007111 | $0.00007518 | $0.00007137 | $28,660 | $195,826 |