시가총액 $2.81T
4.1%
볼륨 24시간 $158.54B
-13.03%
BTC % 59.35%
0.42%
ETH % 8.25%
0.72%
코인
31.395
+8
거래소
885
마지막 업데이트
1 분 전에
NeverSurrenderOnes (NSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000043179 | $0.0000043179 | $0.0000043179 | $0.0000043179 | - | $2,777 |
| Mar-12 2025 | $0.0000043179 | $0.0000043179 | $0.0000048662 | $0.0000048662 | - | $2,777 |
| Mar-11 2025 | $0.0000048662 | $0.0000048662 | $0.0000048662 | $0.0000048662 | - | $3,130 |
| Mar-10 2025 | $0.0000048662 | $0.0000048662 | $0.0000048662 | $0.0000048662 | - | $3,130 |
| Mar-09 2025 | $0.0000048662 | $0.0000048662 | $0.0000048662 | $0.0000048662 | - | $3,130 |
| Mar-08 2025 | $0.0000048662 | $0.0000048662 | $0.0000048662 | $0.0000048662 | - | $3,130 |
| Mar-07 2025 | $0.0000048662 | $0.0000048662 | $0.0000048662 | $0.0000048662 | - | $3,130 |
| Mar-06 2025 | $0.000005025 | $0.000004956 | $0.000005025 | $0.000004956 | - | $3,232 |
| Mar-05 2025 | $0.000004956 | $0.0000048649 | $0.000004956 | $0.0000048649 | - | $3,188 |
| Mar-04 2025 | $0.0000048649 | $0.0000047163 | $0.0000058018 | $0.0000058018 | - | $3,129 |
| Mar-03 2025 | $0.0000058018 | $0.0000058018 | $0.0000058018 | $0.0000058018 | - | $3,732 |
| Mar-02 2025 | $0.0000058018 | $0.0000046121 | $0.0000058018 | $0.0000046121 | $1 | $3,732 |
| Mar-01 2025 | $0.0000046121 | $0.0000046121 | $0.0000046121 | $0.0000046121 | - | $2,967 |
| Feb-28 2025 | $0.0000046121 | $0.0000046121 | $0.0000046121 | $0.0000046121 | - | $2,967 |
| Feb-27 2025 | $0.0000046121 | $0.0000046121 | $0.0000058593 | $0.0000058593 | $8 | $2,967 |