시가총액 $2.59T
0.62%
볼륨 24시간 $160.58B
-10.07%
BTC % 50.6%
-0.81%
ETH % 16.04%
-0.12%
코인
28.199
+29
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00053815 | $0.00051821 | $0.00054798 | $0.00054375 | $3,146 | $346,149 |
| Jul-22 2024 | $0.00054318 | $0.00053786 | $0.00056214 | $0.00054244 | $3,434 | $349,381 |
| Jul-21 2024 | $0.00054297 | $0.00054297 | $0.00061286 | $0.00059971 | $6,311 | $349,248 |
| Jul-20 2024 | $0.00059822 | $0.00059822 | $0.00063752 | $0.00063598 | $3,156 | $384,785 |
| Jul-19 2024 | $0.00064972 | $0.00058525 | $0.00065601 | $0.00059326 | $2,777 | $417,910 |
| Jul-18 2024 | $0.00059339 | $0.00054569 | $0.00059642 | $0.00054569 | $4,075 | $381,677 |
| Jul-17 2024 | $0.00054845 | $0.00053878 | $0.00055721 | $0.00055127 | $836 | $352,771 |
| Jul-16 2024 | $0.00054694 | $0.00052337 | $0.00055329 | $0.00055329 | $3,111 | $351,804 |
| Jul-15 2024 | $0.00055025 | $0.00053532 | $0.0005624 | $0.00055554 | $5,413 | $353,933 |
| Jul-14 2024 | $0.00056134 | $0.00055751 | $0.00069801 | $0.00067702 | $34,219 | $361,061 |
| Jul-13 2024 | $0.00063803 | $0.00059983 | $0.00063803 | $0.00060113 | $3,626 | $410,390 |
| Jul-12 2024 | $0.00059713 | $0.00056817 | $0.00060706 | $0.00057279 | $5,708 | $384,087 |
| Jul-11 2024 | $0.00057546 | $0.00056045 | $0.00059477 | $0.00059465 | $10,571 | $370,144 |
| Jul-10 2024 | $0.00059311 | $0.0005766 | $0.00060028 | $0.00058555 | $674 | $381,499 |
| Jul-09 2024 | $0.00060381 | $0.00058981 | $0.00064798 | $0.00064798 | $2,481 | $388,383 |