시가총액 $2.17T
0.82%
볼륨 24시간 $189.44B
-3.64%
BTC % 52.61%
0.45%
ETH % 13.61%
-2.13%
코인
28.415
+19
거래소
885
마지막 업데이트
3 의사록 전에
NeverSurrenderOnes (NSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00022736 | $0.00022363 | $0.00027735 | $0.00022454 | $10,316 | $146,241 |
| Aug-06 2024 | $0.00022645 | $0.00021167 | $0.00023172 | $0.00021167 | $841 | $145,660 |
| Aug-05 2024 | $0.00021314 | $0.00020194 | $0.0002459 | $0.0002459 | $6,601 | $137,095 |
| Aug-04 2024 | $0.000249 | $0.00023929 | $0.00025675 | $0.00025482 | $750 | $160,164 |
| Aug-03 2024 | $0.00025065 | $0.00025029 | $0.00027125 | $0.00027101 | $726 | $161,222 |
| Aug-02 2024 | $0.00027128 | $0.00027128 | $0.00030692 | $0.00030614 | $2,221 | $174,491 |
| Aug-01 2024 | $0.00030588 | $0.00029152 | $0.00031909 | $0.00031909 | $2,143 | $196,746 |
| Jul-31 2024 | $0.00032295 | $0.00032295 | $0.00036737 | $0.00035133 | $4,602 | $207,731 |
| Jul-30 2024 | $0.00035133 | $0.00035125 | $0.00036611 | $0.00036611 | $1,361 | $225,984 |
| Jul-29 2024 | $0.00036611 | $0.00034529 | $0.00037814 | $0.00034529 | $2,000 | $235,487 |
| Jul-28 2024 | $0.00034529 | $0.00034529 | $0.00035405 | $0.00034725 | $643 | $222,099 |
| Jul-27 2024 | $0.00034818 | $0.00033617 | $0.00036271 | $0.0003541 | $18,128 | $223,959 |
| Jul-26 2024 | $0.00039054 | $0.00039054 | $0.00054864 | $0.00052414 | $12,128 | $251,200 |
| Jul-25 2024 | $0.00052222 | $0.00050739 | $0.00054788 | $0.00054331 | $2,605 | $335,899 |
| Jul-24 2024 | $0.00054331 | $0.00053517 | $0.00054915 | $0.00053815 | $1,097 | $349,469 |