시가총액 $2.61T
-0.94%
볼륨 24시간 $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
코인
34.358
+7
거래소
885
마지막 업데이트
2 의사록 전에
neversol (NEVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000001458 | $0.0000001458 | $0.0000001501 | $0.0000001501 | - | $10,503 |
| Mar-18 2026 | $0.0000001509 | $0.0000001495 | $0.0000001591 | $0.0000001591 | $12 | $10,868 |
| Mar-17 2026 | $0.000000158 | $0.0000001573 | $0.0000001619 | $0.0000001619 | - | $11,382 |
| Mar-16 2026 | $0.0000001619 | $0.0000001445 | $0.0000001619 | $0.0000001445 | - | $11,658 |
| Mar-15 2026 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | $10,407 |
| Mar-14 2026 | $0.0000001445 | $0.0000001445 | $0.0000001485 | $0.0000001469 | - | $10,407 |
| Mar-13 2026 | $0.0000001481 | $0.0000001481 | $0.0000001531 | $0.0000001485 | - | $10,663 |
| Mar-12 2026 | $0.0000001485 | $0.0000001485 | $0.0000001512 | $0.0000001512 | - | $10,693 |
| Mar-11 2026 | $0.0000001512 | $0.0000001474 | $0.0000001517 | $0.0000001478 | - | $10,887 |
| Mar-10 2026 | $0.0000001478 | $0.0000001437 | $0.0000001478 | $0.0000001437 | - | $10,642 |
| Mar-09 2026 | $0.0000001437 | $0.000000142 | $0.0000001455 | $0.000000142 | - | $10,352 |
| Mar-08 2026 | $0.000000142 | $0.0000001401 | $0.0000001438 | $0.0000001438 | - | $10,224 |
| Mar-07 2026 | $0.0000001438 | $0.0000001436 | $0.0000001441 | $0.0000001441 | - | $10,358 |
| Mar-06 2026 | $0.0000001441 | $0.0000001441 | $0.0000001558 | $0.0000001558 | - | $10,377 |
| Mar-05 2026 | $0.0000001558 | $0.0000001527 | $0.0000001573 | $0.0000001553 | $153 | $11,218 |