시가총액 $4.50T
0.41%
볼륨 24시간 $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
46 초 전에
neversol (NEVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007355 | $0.0000007309 | $0.0000007486 | $0.0000007486 | - | $52,962 |
| Oct-03 2025 | $0.0000007486 | $0.0000007373 | $0.0000007753 | $0.0000007746 | - | $53,904 |
| Oct-02 2025 | $0.0000007746 | $0.0000007271 | $0.0000007774 | $0.0000007271 | - | $55,778 |
| Oct-01 2025 | $0.0000007271 | $0.0000006912 | $0.0000007378 | $0.0000006912 | - | $52,357 |
| Sep-30 2025 | $0.0000006912 | $0.0000006857 | $0.0000007264 | $0.0000007264 | - | $49,773 |
| Sep-29 2025 | $0.0000007505 | $0.0000007124 | $0.0000007553 | $0.0000007268 | $1,413 | $54,040 |
| Sep-28 2025 | $0.0000007224 | $0.0000006672 | $0.0000007224 | $0.0000006712 | $356 | $52,014 |
| Sep-27 2025 | $0.0000006712 | $0.0000006677 | $0.0000006862 | $0.0000006793 | - | $48,333 |
| Sep-26 2025 | $0.0000006793 | $0.0000006244 | $0.0000006793 | $0.0000006244 | - | $48,915 |
| Sep-25 2025 | $0.0000006298 | $0.0000006298 | $0.0000006671 | $0.0000006671 | - | $45,346 |
| Sep-24 2025 | $0.0000006671 | $0.0000006486 | $0.0000006726 | $0.0000006714 | $331 | $48,033 |
| Sep-23 2025 | $0.0000006663 | $0.0000006663 | $0.0000006818 | $0.0000006806 | - | $47,979 |
| Sep-22 2025 | $0.0000006806 | $0.0000006757 | $0.0000008437 | $0.0000008427 | - | $49,005 |
| Sep-21 2025 | $0.0000008427 | $0.0000007908 | $0.0000008507 | $0.0000008009 | $1,178 | $60,678 |
| Sep-20 2025 | $0.0000008009 | $0.0000007974 | $0.0000008179 | $0.0000008105 | - | $57,670 |