시가총액 $3.69T 2.84%
볼륨 24시간 $293.39B 32.04%
BTC % 60.02% -0.63%
ETH % 9.12% 2.96%
코인 32.368 +7
거래소 885
마지막 업데이트 24 초 전에
neversol NEVER

neversol (NEVER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.000000879 $0.0000008427 $0.0000009028 $0.0000008548 $81,454 $63,292
Jul-08 2025 $0.0000008548 $0.0000007856 $0.000000926 $0.0000009161 $89,194 $61,552
Jul-07 2025 $0.0000009324 $0.0000009057 $0.0000010287 $0.000000936 $82,034 $67,139
Jul-06 2025 $0.000000922 $0.0000008951 $0.000000952 $0.0000009292 $79,506 $66,388
Jul-05 2025 $0.0000009289 $0.0000008774 $0.0000010024 $0.000000884 $91,786 $66,887
Jul-04 2025 $0.0000008839 $0.0000008611 $0.0000009566 $0.0000009566 $63,516 $63,647
Jul-03 2025 $0.0000009939 $0.0000008683 $0.0000010432 $0.0000009117 $68,780 $71,564
Jul-02 2025 $0.0000008966 $0.0000008644 $0.0000009378 $0.0000008913 $66,534 $64,560
Jul-01 2025 $0.0000008912 $0.0000008912 $0.0000009556 $0.0000009549 $61,521 $64,168
Jun-30 2025 $0.000000954 $0.0000009315 $0.0000009774 $0.0000009681 $63,141 $68,689
Jun-29 2025 $0.0000009687 $0.0000009237 $0.0000009707 $0.00000097 $60,163 $69,749
Jun-28 2025 $0.000000957 $0.0000009391 $0.0000010201 $0.0000009391 $59,753 $68,907
Jun-27 2025 $0.0000009352 $0.0000009009 $0.000001 $0.000000979 $64,880 $67,339
Jun-26 2025 $0.0000009791 $0.0000009791 $0.0000012243 $0.0000010409 $81,930 $70,498
Jun-25 2025 $0.000001041 $0.0000009484 $0.0000010766 $0.000001033 $69,136 $74,959

neversol (NEVER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 520일 동안 분석, 06-02-2024일부터.