시가총액 $3.28T
0.53%
볼륨 24시간 $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
코인
33.767
+1
거래소
885
마지막 업데이트
46 초 전에
neversol (NEVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000003193 | $0.0000003171 | $0.0000003193 | $0.0000003175 | - | $22,993 |
| Dec-05 2025 | $0.000000325 | $0.000000325 | $0.0000003898 | $0.0000003898 | - | $23,403 |
| Dec-04 2025 | $0.0000003898 | $0.0000003898 | $0.000000415 | $0.0000004074 | - | $28,068 |
| Dec-03 2025 | $0.0000004074 | $0.0000003694 | $0.0000004114 | $0.0000003694 | - | $29,335 |
| Dec-02 2025 | $0.0000003694 | $0.0000003656 | $0.00000037 | $0.00000037 | - | $26,598 |
| Dec-01 2025 | $0.00000037 | $0.00000037 | $0.000000395 | $0.000000395 | - | $26,646 |
| Nov-30 2025 | $0.0000004038 | $0.0000004028 | $0.0000004107 | $0.0000004038 | - | $29,080 |
| Nov-29 2025 | $0.0000004038 | $0.0000004003 | $0.0000004257 | $0.0000004257 | $758 | $29,078 |
| Nov-28 2025 | $0.0000004257 | $0.0000004257 | $0.0000004664 | $0.0000004664 | $617 | $30,651 |
| Nov-27 2025 | $0.0000004664 | $0.0000004664 | $0.0000004861 | $0.0000004861 | $355 | $33,583 |
| Nov-26 2025 | $0.0000004861 | $0.0000004564 | $0.0000004861 | $0.00000046 | - | $34,999 |
| Nov-25 2025 | $0.00000046 | $0.00000046 | $0.0000004652 | $0.0000004652 | - | $33,122 |
| Nov-24 2025 | $0.0000004652 | $0.0000004399 | $0.0000004652 | $0.0000004399 | - | $33,499 |
| Nov-23 2025 | $0.0000004399 | $0.0000004294 | $0.0000004399 | $0.0000004294 | - | $31,676 |
| Nov-22 2025 | $0.0000004304 | $0.000000427 | $0.0000004341 | $0.0000004341 | $108 | $30,989 |