시가총액 $4.15T 0.9%
볼륨 24시간 $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
neversol NEVER

neversol (NEVER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000006135 $0.0000006011 $0.0000006216 $0.0000006011 $565 $44,176
Oct-25 2025 $0.0000006011 $0.0000005774 $0.0000006011 $0.0000005818 - $43,285
Oct-24 2025 $0.0000005818 $0.0000005693 $0.0000005897 $0.0000005693 - $41,892
Oct-23 2025 $0.0000005693 $0.0000005693 $0.000000585 $0.000000585 - $40,990
Oct-22 2025 $0.000000585 $0.000000585 $0.000000585 $0.000000585 - $42,123
Oct-21 2025 $0.000000585 $0.0000005549 $0.000000585 $0.0000005756 - $42,123
Oct-20 2025 $0.0000005756 $0.0000005638 $0.000000582 $0.0000005638 $20 $41,445
Oct-19 2025 $0.0000005638 $0.0000005466 $0.0000005638 $0.0000005609 - $40,598
Oct-18 2025 $0.0000005609 $0.0000005609 $0.0000005609 $0.0000005609 - $40,390
Oct-17 2025 $0.0000005609 $0.0000005609 $0.000000591 $0.000000591 - $40,390
Oct-16 2025 $0.000000591 $0.000000591 $0.0000006331 $0.0000006304 $166 $42,559
Oct-15 2025 $0.0000006304 $0.0000006304 $0.0000006523 $0.0000006514 - $45,390
Oct-14 2025 $0.0000006514 $0.0000006285 $0.0000006514 $0.000000649 - $46,907
Oct-13 2025 $0.000000649 $0.0000006327 $0.000000649 $0.0000006443 - $46,735
Oct-12 2025 $0.0000006443 $0.0000005753 $0.0000006443 $0.0000005753 - $46,397

neversol (NEVER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 629일 동안 분석, 06-02-2024일부터.