시가총액 $4.15T 2.91%
볼륨 24시간 $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
코인 33.517
거래소 885
마지막 업데이트 3 초 전에
NeuralAI NEURAL

NeuralAI (NEURAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $1.2271 $1.1491 $1.2271 $1.1491 $148,043 $12,271,923
Oct-24 2025 $1.1516 $1.1157 $1.2900 $1.2184 $220,163 $11,516,088
Oct-23 2025 $1.2172 $1.1714 $1.2453 $1.1837 $173,052 $12,172,659
Oct-22 2025 $1.2105 $1.2105 $1.4091 $1.4091 $182,965 $12,105,428
Oct-21 2025 $1.4280 $1.4146 $1.5106 $1.5031 $118,387 $14,280,290
Oct-20 2025 $1.5032 $1.4937 $1.5443 $1.4970 $106,951 $15,032,285
Oct-19 2025 $1.5145 $1.4349 $1.5145 $1.4782 $129,745 $15,145,535
Oct-18 2025 $1.4896 $1.4503 $1.4896 $1.4503 $108,495 $14,896,099
Oct-17 2025 $1.4491 $1.2634 $1.5788 $1.5746 $313,705 $14,491,550
Oct-16 2025 $1.5664 $1.5664 $1.7541 $1.7516 $165,091 $15,664,050
Oct-15 2025 $1.7341 $1.7341 $1.8699 $1.8258 $151,677 $17,341,962
Oct-14 2025 $1.8261 $1.7875 $1.9587 $1.9587 $143,531 $18,261,678
Oct-13 2025 $1.9700 $1.8921 $1.9803 $1.9119 $132,610 $19,700,006
Oct-12 2025 $1.8973 $1.7364 $1.9370 $1.7487 $191,273 $18,973,959
Oct-11 2025 $1.7486 $1.6480 $1.7878 $1.6825 $194,376 $17,486,775

NeuralAI (NEURAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 563일 동안 분석, 12-04-2024일부터.