시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 14 초 전에
NeuralAI NEURAL

NeuralAI (NEURAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $2.3732 $2.3367 $2.3862 $2.3382 $177,033 $23,732,385
Oct-02 2025 $2.3222 $2.1944 $2.3251 $2.1944 $167,251 $23,222,888
Oct-01 2025 $2.1670 $2.0654 $2.1670 $2.0833 $165,185 $21,670,096
Sep-30 2025 $2.0756 $2.0598 $2.2929 $2.2929 $165,277 $20,756,859
Sep-29 2025 $2.2911 $2.1245 $2.2911 $2.1800 $151,821 $22,911,602
Sep-28 2025 $2.1911 $2.0216 $2.1911 $2.0503 $164,213 $21,911,011
Sep-27 2025 $2.0569 $1.9639 $2.0741 $1.9817 $158,972 $20,569,214
Sep-26 2025 $1.9826 $1.9018 $2.0007 $1.9059 $150,136 $19,826,824
Sep-25 2025 $1.9059 $1.8023 $2.1265 $2.1265 $191,391 $19,059,780
Sep-24 2025 $2.1264 $2.0156 $2.1345 $2.0564 $155,026 $21,264,520
Sep-23 2025 $2.0583 $2.0534 $2.1697 $2.1577 $185,760 $20,583,406
Sep-22 2025 $2.1653 $2.0019 $2.4013 $2.4013 $290,886 $21,653,501
Sep-21 2025 $2.4013 $2.3980 $2.5000 $2.5000 $139,977 $24,013,771
Sep-20 2025 $2.5077 $2.4672 $2.6874 $2.6667 $201,864 $25,077,921
Sep-19 2025 $2.6762 $2.6695 $2.8836 $2.8742 $151,895 $26,762,126

NeuralAI (NEURAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 541일 동안 분석, 11-04-2024일부터.