시가총액 $3.49T
-0.02%
볼륨 24시간 $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
코인
33.670
+1
거래소
885
마지막 업데이트
32 초 전에
NeuralAI (NEURAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.963004 | $0.947536 | $0.98352 | $0.95303 | $97,420 | $9,630,046 |
| Nov-14 2025 | $0.965173 | $0.90501 | $0.981941 | $0.921081 | $96,060 | $9,651,731 |
| Nov-13 2025 | $0.919856 | $0.912498 | $1.1108 | $1.0792 | $146,958 | $9,198,561 |
| Nov-12 2025 | $1.0831 | $1.0831 | $1.1574 | $1.1468 | $120,407 | $10,831,893 |
| Nov-11 2025 | $1.1463 | $1.1363 | $1.2494 | $1.2388 | $123,535 | $11,463,509 |
| Nov-10 2025 | $1.2423 | $1.1605 | $1.2600 | $1.1796 | $150,997 | $12,423,580 |
| Nov-09 2025 | $1.1773 | $1.1234 | $1.1773 | $1.1484 | $128,670 | $11,773,614 |
| Nov-08 2025 | $1.1484 | $1.0752 | $1.1627 | $1.0752 | $160,979 | $11,484,650 |
| Nov-07 2025 | $1.0782 | $0.961217 | $1.0782 | $1.0225 | $140,910 | $10,782,734 |
| Nov-06 2025 | $1.0224 | $1.0224 | $1.0763 | $1.0674 | $160,259 | $10,224,316 |
| Nov-05 2025 | $1.0724 | $0.910035 | $1.0724 | $0.913025 | $170,125 | $10,724,326 |
| Nov-04 2025 | $0.910533 | $0.782429 | $1.0160 | $1.0160 | $326,274 | $9,105,334 |
| Nov-03 2025 | $1.0200 | $1.0200 | $1.2171 | $1.2171 | $160,345 | $10,200,052 |
| Nov-02 2025 | $1.2040 | $1.1830 | $1.2131 | $1.2086 | $115,505 | $12,040,875 |
| Nov-01 2025 | $1.2110 | $1.1744 | $1.2139 | $1.2139 | $151,705 | $12,110,190 |