시가총액 $2.22T
1.16%
볼륨 24시간 $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
코인
28.488
+12
거래소
885
마지막 업데이트
31 초 전에
NeuralAI (NEURAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $3.3916 | $3.3916 | $3.6270 | $3.5487 | $245,381 | - |
| Aug-15 2024 | $3.5862 | $3.5686 | $3.7612 | $3.7496 | $138,880 | - |
| Aug-14 2024 | $3.7300 | $3.6195 | $4.0734 | $3.9367 | $221,756 | - |
| Aug-13 2024 | $3.9671 | $3.7335 | $3.9935 | $3.9073 | $111,134 | - |
| Aug-12 2024 | $3.8758 | $3.5939 | $4.0797 | $3.7435 | $168,132 | - |
| Aug-11 2024 | $3.7551 | $3.7446 | $4.2659 | $3.9630 | $168,743 | - |
| Aug-10 2024 | $3.9511 | $3.5994 | $4.0234 | $4.0186 | $247,689 | - |
| Aug-09 2024 | $3.9693 | $3.9212 | $4.1887 | $4.1882 | $160,880 | - |
| Aug-08 2024 | $4.2486 | $3.7897 | $4.2486 | $3.7953 | $204,579 | - |
| Aug-07 2024 | $3.8140 | $3.6476 | $4.2288 | $3.9893 | $359,201 | - |
| Aug-06 2024 | $4.0563 | $3.3871 | $4.4493 | $3.3871 | $577,779 | - |
| Aug-05 2024 | $3.4427 | $3.0410 | $4.1174 | $3.5361 | $1,225,646 | - |
| Aug-04 2024 | $3.5787 | $3.4357 | $4.0497 | $3.7755 | $565,857 | - |
| Aug-03 2024 | $3.9758 | $3.6005 | $4.4407 | $4.4407 | $868,435 | - |
| Aug-02 2024 | $4.3050 | $4.2640 | $5.665 | $5.665 | $693,354 | - |