시가총액 $2.55T
1.79%
볼륨 24시간 $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
코인
29.185
+1
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $4.3434 | $4.2503 | $4.4219 | $4.2504 | $85,116 | $43,434,870 |
Oct-18 2024 | $4.2437 | $3.7972 | $4.2870 | $3.9871 | $219,472 | $42,437,165 |
Oct-17 2024 | $3.9833 | $3.9833 | $4.1882 | $4.1815 | $150,702 | $39,833,773 |
Oct-16 2024 | $4.2109 | $4.1973 | $4.5604 | $4.5579 | $109,689 | $42,109,682 |
Oct-15 2024 | $4.5546 | $4.5217 | $4.8409 | $4.8409 | $212,456 | $45,546,519 |
Oct-14 2024 | $4.8909 | $4.3440 | $4.9480 | $4.4450 | $332,517 | $48,909,644 |
Oct-13 2024 | $4.4444 | $4.3183 | $4.9935 | $4.9913 | $209,035 | $44,444,317 |
Oct-12 2024 | $5.068 | $4.6104 | $5.262 | $4.6718 | $295,419 | $50,685,946 |
Oct-11 2024 | $4.6794 | $3.9020 | $4.6958 | $3.9547 | $237,909 | $46,794,397 |
Oct-10 2024 | $3.9316 | $3.7225 | $4.0938 | $3.9678 | $234,566 | $39,316,222 |
Oct-09 2024 | $4.0106 | $3.9282 | $4.3060 | $4.1896 | $185,421 | $40,106,467 |
Oct-08 2024 | $4.2140 | $4.0087 | $4.4948 | $4.4948 | $173,970 | - |
Oct-07 2024 | $4.4506 | $4.4057 | $4.8398 | $4.5953 | $135,087 | - |
Oct-06 2024 | $4.6159 | $4.5721 | $4.8355 | $4.7614 | $138,422 | - |
Oct-05 2024 | $4.7459 | $4.7376 | $5.022 | $4.9916 | $180,889 | - |