시가총액 $3.95T
1.81%
볼륨 24시간 $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
코인
32.400
+3
거래소
885
마지막 업데이트
7 초 전에
Nettensor (NAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00218543 | $0.00218543 | $0.00222708 | $0.00222708 | - | - |
| Jul-11 2025 | $0.00222708 | $0.00205946 | $0.00222708 | $0.00205946 | - | - |
| Jul-10 2025 | $0.00205946 | $0.00205946 | $0.00205946 | $0.00205946 | - | - |
| Jul-09 2025 | $0.00205946 | $0.0019617 | $0.00205946 | $0.00197222 | - | - |
| Jul-08 2025 | $0.0019356 | $0.0019356 | $0.0019356 | $0.0019356 | - | - |
| Jul-07 2025 | $0.0019356 | $0.0019356 | $0.00194446 | $0.00194446 | - | - |
| Jul-06 2025 | $0.00194447 | $0.00191197 | $0.00194447 | $0.00191197 | $0 | - |
| Jul-05 2025 | $0.00191197 | $0.00191197 | $0.00220132 | $0.00220132 | - | - |
| Jul-04 2025 | $0.00220132 | $0.00220055 | $0.00220132 | $0.00220095 | - | - |
| Jul-03 2025 | $0.00220073 | $0.00203024 | $0.00220126 | $0.00212629 | $1 | - |
| Jul-02 2025 | $0.00212629 | $0.00212629 | $0.00233295 | $0.00231784 | - | - |
| Jul-01 2025 | $0.00231784 | $0.00231784 | $0.00233295 | $0.00233272 | - | - |
| Jun-30 2025 | $0.00233272 | $0.00231004 | $0.00233272 | $0.00231004 | - | - |
| Jun-29 2025 | $0.00231004 | $0.00230404 | $0.00232505 | $0.00232505 | - | - |
| Jun-28 2025 | $0.00232505 | $0.00232505 | $0.00233295 | $0.00233295 | - | - |