시가총액 $4.56T
1.63%
볼륨 24시간 $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
코인
33.322
거래소
885
마지막 업데이트
19 초 전에
Nettensor (NAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00196345 | $0.00195377 | $0.00196345 | $0.00195377 | - | - |
| Oct-03 2025 | $0.00195377 | $0.00191896 | $0.00195377 | $0.00191896 | - | - |
| Oct-02 2025 | $0.00191896 | $0.00183352 | $0.00191896 | $0.00183352 | - | - |
| Oct-01 2025 | $0.00183352 | $0.00183352 | $0.00183352 | $0.00183352 | - | - |
| Sep-30 2025 | $0.00183352 | $0.00176194 | $0.00183352 | $0.00176194 | - | - |
| Sep-29 2025 | $0.00176194 | $0.00176194 | $0.00176194 | $0.00176194 | - | - |
| Sep-28 2025 | $0.00176194 | $0.00176194 | $0.00176194 | $0.00176194 | - | - |
| Sep-27 2025 | $0.00176194 | $0.00176194 | $0.00183152 | $0.00183152 | - | - |
| Sep-26 2025 | $0.00183152 | $0.00183152 | $0.00183152 | $0.00183152 | - | - |
| Sep-25 2025 | $0.00183152 | $0.00183152 | $0.00183152 | $0.00183152 | - | - |
| Sep-24 2025 | $0.00183152 | $0.00183152 | $0.00186334 | $0.00186334 | - | - |
| Sep-23 2025 | $0.00186334 | $0.00185947 | $0.00186334 | $0.00185947 | - | - |
| Sep-22 2025 | $0.00185947 | $0.00185947 | $0.00199815 | $0.00199815 | - | - |
| Sep-21 2025 | $0.00199815 | $0.00199815 | $0.00200528 | $0.00200528 | - | - |
| Sep-20 2025 | $0.00200528 | $0.00200528 | $0.00205873 | $0.00205873 | - | - |