시가총액 $4.22T
1.87%
볼륨 24시간 $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Nettensor (NAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00196092 | $0.00194179 | $0.00196672 | $0.00196672 | $0 | - |
| Sep-08 2025 | $0.00196672 | $0.0019645 | $0.00198759 | $0.0019645 | - | - |
| Sep-07 2025 | $0.0019645 | $0.00195219 | $0.00200651 | $0.00200651 | - | - |
| Sep-06 2025 | $0.00200651 | $0.00200651 | $0.00200651 | $0.00200651 | - | - |
| Sep-05 2025 | $0.00200651 | $0.00200651 | $0.00200651 | $0.00200651 | - | - |
| Sep-04 2025 | $0.00200651 | $0.00196632 | $0.00200651 | $0.00196632 | - | - |
| Sep-03 2025 | $0.00196632 | $0.00196632 | $0.00196632 | $0.00196632 | - | - |
| Sep-02 2025 | $0.00196632 | $0.00196632 | $0.00204337 | $0.00204337 | - | - |
| Sep-01 2025 | $0.00204337 | $0.00204337 | $0.00204337 | $0.00204337 | - | - |
| Aug-31 2025 | $0.00204337 | $0.00196465 | $0.00204337 | $0.00196465 | - | - |
| Aug-30 2025 | $0.00196465 | $0.00195725 | $0.00196465 | $0.00195725 | - | - |
| Aug-29 2025 | $0.00194747 | $0.00192897 | $0.00199701 | $0.00199698 | - | - |
| Aug-28 2025 | $0.00201032 | $0.00201032 | $0.00204235 | $0.00204235 | $109 | - |
| Aug-27 2025 | $0.00204235 | $0.00204235 | $0.00208181 | $0.00206306 | $63 | - |
| Aug-26 2025 | $0.00204786 | $0.00198798 | $0.00221026 | $0.00221026 | - | - |