시가총액 $3.22T
-0.83%
볼륨 24시간 $278.39B
-11.34%
BTC % 54.04%
-0.46%
ETH % 10.98%
0.36%
코인
33.708
+12
거래소
885
마지막 업데이트
14 초 전에
Nettensor (NAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-24 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-23 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-22 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-21 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-20 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-19 2025 | $0.00037912 | $0.00037569 | $0.00037912 | $0.00037569 | - | - |
| Oct-18 2025 | $0.00037569 | $0.00037569 | $0.00037569 | $0.00037569 | - | - |
| Oct-17 2025 | $0.00037569 | $0.00037569 | $0.00039947 | $0.00039947 | - | - |
| Oct-16 2025 | $0.00039947 | $0.00039947 | $0.00040169 | $0.00040057 | - | - |
| Oct-15 2025 | $0.00040057 | $0.00040057 | $0.00040564 | $0.00040564 | - | - |
| Oct-14 2025 | $0.00040564 | $0.00040564 | $0.00040564 | $0.00040564 | - | - |
| Oct-13 2025 | $0.00040564 | $0.00038694 | $0.00040564 | $0.00038694 | - | - |
| Oct-12 2025 | $0.00038694 | $0.00038694 | $0.00051217 | $0.00051217 | - | - |
| Oct-11 2025 | $0.00051217 | $0.00049874 | $0.00170838 | $0.00170838 | - | - |