시가총액 $2.25T
3.02%
볼륨 24시간 $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
코인
28.741
+1
거래소
885
마지막 업데이트
3 의사록 전에
Nettensor (NAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.013748 | $0.013606 | $0.013817 | $0.013606 | $123,622 | - |
| Sep-11 2024 | $0.013603 | $0.013305 | $0.013803 | $0.013803 | $116,115 | - |
| Sep-10 2024 | $0.013728 | $0.013508 | $0.013865 | $0.01369 | $116,787 | - |
| Sep-09 2024 | $0.013747 | $0.013747 | $0.015901 | $0.015571 | $148,649 | - |
| Sep-08 2024 | $0.015558 | $0.015317 | $0.01586 | $0.015845 | $97,545 | - |
| Sep-07 2024 | $0.015555 | $0.015555 | $0.01637 | $0.015671 | $83,461 | - |
| Sep-06 2024 | $0.015494 | $0.015346 | $0.018209 | $0.017842 | $140,378 | - |
| Sep-05 2024 | $0.017841 | $0.017836 | $0.018467 | $0.018467 | $144,035 | - |
| Sep-04 2024 | $0.018555 | $0.017887 | $0.018759 | $0.018448 | $153,376 | - |
| Sep-03 2024 | $0.018495 | $0.018469 | $0.0198 | $0.019495 | $158,309 | - |
| Sep-02 2024 | $0.019816 | $0.018693 | $0.019816 | $0.018693 | $162,074 | - |
| Sep-01 2024 | $0.01884 | $0.01884 | $0.020076 | $0.020076 | $163,005 | - |
| Aug-31 2024 | $0.020075 | $0.019993 | $0.020486 | $0.020182 | $169,440 | - |
| Aug-30 2024 | $0.020477 | $0.019711 | $0.020636 | $0.020416 | $175,316 | - |
| Aug-29 2024 | $0.020486 | $0.020396 | $0.021944 | $0.020668 | $154,816 | - |