시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Nettensor (NAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.024111 | $0.024111 | $0.029666 | $0.029666 | $483,200 | - |
| Jul-26 2024 | $0.028845 | $0.027566 | $0.028922 | $0.02797 | $485,240 | - |
| Jul-25 2024 | $0.027922 | $0.027091 | $0.028789 | $0.028789 | $490,143 | - |
| Jul-24 2024 | $0.029086 | $0.029026 | $0.03109 | $0.030786 | $497,057 | - |
| Jul-23 2024 | $0.030875 | $0.02971 | $0.031611 | $0.030507 | $500,847 | - |
| Jul-22 2024 | $0.030335 | $0.030233 | $0.03191 | $0.031693 | $492,794 | - |
| Jul-21 2024 | $0.03238 | $0.030736 | $0.032879 | $0.032419 | $490,534 | - |
| Jul-20 2024 | $0.03239 | $0.032211 | $0.035222 | $0.035222 | $501,888 | - |
| Jul-19 2024 | $0.034928 | $0.034549 | $0.04076 | $0.040591 | $562,707 | - |
| Jul-18 2024 | $0.040849 | $0.037455 | $0.041218 | $0.037455 | $574,390 | - |
| Jul-17 2024 | $0.037797 | $0.037797 | $0.048181 | $0.046989 | $623,703 | - |
| Jul-16 2024 | $0.047224 | $0.046143 | $0.048088 | $0.048088 | $564,072 | - |
| Jul-15 2024 | $0.047309 | $0.044958 | $0.047623 | $0.044973 | $456,708 | - |
| Jul-14 2024 | $0.045042 | $0.043384 | $0.045109 | $0.044247 | $449,080 | - |
| Jul-13 2024 | $0.044488 | $0.044164 | $0.046108 | $0.046108 | $452,429 | - |