시가총액 $2.42T
5.71%
볼륨 24시간 $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
코인
28.570
+12
거래소
885
마지막 업데이트
3 의사록 전에
Nettensor (NAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.023405 | $0.022938 | $0.023842 | $0.023819 | $395,186 | - |
| Aug-21 2024 | $0.023375 | $0.022598 | $0.023678 | $0.022806 | $404,280 | - |
| Aug-20 2024 | $0.022696 | $0.022696 | $0.02417 | $0.023578 | $403,291 | - |
| Aug-19 2024 | $0.023327 | $0.022978 | $0.024452 | $0.024452 | $423,748 | - |
| Aug-18 2024 | $0.024042 | $0.022794 | $0.024675 | $0.023316 | $426,131 | - |
| Aug-17 2024 | $0.023118 | $0.022772 | $0.023546 | $0.022885 | $416,475 | - |
| Aug-16 2024 | $0.022816 | $0.022496 | $0.023574 | $0.022604 | $427,961 | - |
| Aug-15 2024 | $0.022597 | $0.022262 | $0.02388 | $0.023377 | $407,565 | - |
| Aug-14 2024 | $0.023378 | $0.023194 | $0.02501 | $0.024073 | $426,575 | - |
| Aug-13 2024 | $0.024688 | $0.023713 | $0.024967 | $0.024967 | $434,193 | - |
| Aug-12 2024 | $0.024346 | $0.023216 | $0.025089 | $0.02352 | $421,550 | - |
| Aug-11 2024 | $0.02341 | $0.02341 | $0.024871 | $0.024497 | $403,515 | - |
| Aug-10 2024 | $0.023923 | $0.023766 | $0.030241 | $0.02598 | $461,072 | - |
| Aug-09 2024 | $0.025887 | $0.024845 | $0.03351 | $0.025161 | $487,738 | - |
| Aug-08 2024 | $0.029365 | $0.020418 | $0.029365 | $0.020418 | $460,162 | - |