시가총액 $2.31T
-1.27%
볼륨 24시간 $152.83B
24.49%
BTC % 53.37%
0.13%
ETH % 12.64%
0.23%
코인
29.045
+32
거래소
885
마지막 업데이트
3 의사록 전에
Nettensor (NAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.011202 | $0.011202 | $0.012072 | $0.011294 | $97,034 | - |
| Oct-06 2024 | $0.011727 | $0.011216 | $0.011727 | $0.011674 | $100,206 | - |
| Oct-05 2024 | $0.011703 | $0.011318 | $0.011703 | $0.011494 | $99,170 | - |
| Oct-04 2024 | $0.011493 | $0.011128 | $0.011581 | $0.011137 | $98,765 | - |
| Oct-03 2024 | $0.01811 | $0.011118 | $0.019374 | $0.01213 | $138,443 | - |
| Oct-02 2024 | $0.014033 | $0.011813 | $0.018795 | $0.018795 | $122,274 | - |
| Oct-01 2024 | $0.011822 | $0.011822 | $0.021668 | $0.013115 | $143,862 | - |
| Sep-30 2024 | $0.013124 | $0.013109 | $0.0232 | $0.013409 | $165,480 | - |
| Sep-29 2024 | $0.013393 | $0.01322 | $0.015308 | $0.013425 | $129,130 | - |
| Sep-28 2024 | $0.013423 | $0.013329 | $0.017074 | $0.015097 | $132,886 | - |
| Sep-27 2024 | $0.015147 | $0.013619 | $0.015147 | $0.013989 | $127,152 | - |
| Sep-26 2024 | $0.013997 | $0.013207 | $0.014338 | $0.013207 | $122,126 | - |
| Sep-25 2024 | $0.013134 | $0.013108 | $0.013908 | $0.013235 | $121,489 | - |
| Sep-24 2024 | $0.013315 | $0.013038 | $0.013322 | $0.013216 | $115,366 | - |
| Sep-23 2024 | $0.013238 | $0.013223 | $0.013738 | $0.013223 | $118,038 | - |