시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Netflix Tokenized Stock Defichain (DNFLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $39.86 | $38.84 | $42.24 | $41.94 | - | - |
| Jun-20 2025 | $42.98 | $42.75 | $178.73 | $72.62 | $9 | - |
| Jun-19 2025 | $72.62 | $35.48 | $77.18 | $61.51 | - | - |
| Jun-18 2025 | $61.63 | $41.73 | $179.59 | $43.07 | $6 | - |
| Jun-17 2025 | $42.89 | $38.83 | $67.51 | $38.83 | $54 | - |
| Jun-16 2025 | $38.83 | $38.83 | $38.83 | $38.83 | - | - |
| Jun-15 2025 | $38.83 | $38.83 | $38.83 | $38.83 | - | - |
| Jun-14 2025 | $38.83 | $38.83 | $38.83 | $38.83 | - | - |
| Jun-13 2025 | $38.83 | $38.83 | $38.83 | $38.83 | - | - |
| Jun-12 2025 | $38.83 | $38.83 | $113.37 | $113.05 | - | - |
| Jun-11 2025 | $113.01 | $112.59 | $139.44 | $139.44 | $11 | - |
| Jun-10 2025 | $138.03 | $45.60 | $182.80 | $108.58 | $583 | - |
| Jun-09 2025 | $108.58 | $108.58 | $108.58 | $108.58 | - | - |
| Jun-08 2025 | $108.58 | $108.58 | $108.58 | $108.58 | - | - |
| Jun-07 2025 | $118.82 | $118.82 | $121.64 | $121.35 | $10 | - |