시가총액 $2.19T
-1.77%
볼륨 24시간 $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
코인
28.498
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $13.91 | $13.82 | $14.05 | $13.83 | - | - |
Aug-17 2024 | $13.82 | $13.14 | $13.83 | $13.16 | $0 | - |
Aug-16 2024 | $13.16 | $12.74 | $13.17 | $12.76 | $49 | - |
Aug-15 2024 | $12.76 | $12.05 | $13.02 | $12.14 | $26 | - |
Aug-14 2024 | $12.14 | $11.67 | $12.34 | $11.69 | $55 | - |
Aug-13 2024 | $11.69 | $10.93 | $11.73 | $10.93 | $54 | - |
Aug-12 2024 | $10.93 | $10.93 | $11.00 | $11.00 | - | - |
Aug-11 2024 | $11.00 | $10.97 | $54.42 | $10.97 | - | - |
Aug-10 2024 | $10.97 | $10.86 | $11.22 | $11.22 | - | - |
Aug-09 2024 | $11.22 | $11.05 | $11.22 | $11.11 | $17 | - |
Aug-08 2024 | $11.08 | $10.55 | $11.08 | $10.55 | - | - |
Aug-07 2024 | $10.54 | $10.51 | $11.42 | $11.38 | $153 | - |
Aug-06 2024 | $11.36 | $11.36 | $13.32 | $13.10 | $21 | - |
Aug-05 2024 | $13.10 | $13.10 | $14.70 | $14.33 | $53 | - |
Aug-04 2024 | $14.33 | $14.31 | $14.74 | $14.55 | - | - |