시가총액 $2.58T
0.06%
볼륨 24시간 $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
코인
28.283
+11
거래소
885
마지막 업데이트
1 분 전에
Netflix Tokenized Stock Defichain (DNFLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $16.58 | $16.50 | $17.15 | $17.14 | - | - |
| Jul-27 2024 | $17.14 | $16.90 | $17.17 | $16.95 | - | - |
| Jul-26 2024 | $16.94 | $16.94 | $17.04 | $16.94 | - | - |
| Jul-25 2024 | $16.94 | $16.68 | $17.67 | $17.33 | $0 | - |
| Jul-24 2024 | $17.33 | $17.14 | $17.37 | $17.36 | - | - |
| Jul-23 2024 | $17.37 | $17.32 | $19.22 | $19.22 | - | - |
| Jul-22 2024 | $19.22 | $18.88 | $19.31 | $18.89 | - | - |
| Jul-21 2024 | $18.78 | $18.00 | $18.78 | $18.04 | - | - |
| Jul-20 2024 | $18.06 | $18.06 | $18.91 | $18.91 | $0 | - |
| Jul-19 2024 | $18.92 | $17.80 | $19.04 | $17.85 | $27 | - |
| Jul-18 2024 | $17.85 | $17.83 | $18.46 | $18.46 | $115 | - |
| Jul-17 2024 | $18.46 | $18.30 | $20.87 | $20.35 | - | - |
| Jul-16 2024 | $20.37 | $20.36 | $26.30 | $26.30 | - | - |
| Jul-15 2024 | $26.30 | $26.12 | $26.55 | $26.55 | $6 | - |
| Jul-14 2024 | $26.49 | $25.90 | $26.49 | $25.90 | - | - |