시가총액 $2.26T
-5.06%
볼륨 24시간 $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
코인
28.603
+16
거래소
885
마지막 업데이트
1 분 전에
Netflix Tokenized Stock Defichain (DNFLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $16.76 | $14.83 | $16.76 | $14.95 | $159 | - |
| Aug-25 2024 | $14.95 | $14.87 | $15.62 | $14.87 | - | - |
| Aug-24 2024 | $14.86 | $14.77 | $15.19 | $15.19 | $5 | - |
| Aug-23 2024 | $15.19 | $15.17 | $15.66 | $15.53 | $33 | - |
| Aug-22 2024 | $15.53 | $15.08 | $15.55 | $15.16 | - | - |
| Aug-21 2024 | $15.16 | $14.95 | $15.17 | $14.99 | $10 | - |
| Aug-20 2024 | $15.00 | $14.81 | $15.24 | $14.94 | $33 | - |
| Aug-19 2024 | $14.93 | $13.91 | $14.93 | $13.91 | $0 | - |
| Aug-18 2024 | $13.91 | $13.82 | $14.05 | $13.83 | - | - |
| Aug-17 2024 | $13.82 | $13.14 | $13.83 | $13.16 | $0 | - |
| Aug-16 2024 | $13.16 | $12.74 | $13.17 | $12.76 | $49 | - |
| Aug-15 2024 | $12.76 | $12.05 | $13.02 | $12.14 | $26 | - |
| Aug-14 2024 | $12.14 | $11.67 | $12.34 | $11.69 | $55 | - |
| Aug-13 2024 | $11.69 | $10.93 | $11.73 | $10.93 | $54 | - |
| Aug-12 2024 | $10.93 | $10.93 | $11.00 | $11.00 | - | - |