시가총액 $2.30T
1.83%
볼륨 24시간 $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
코인
28.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
Netflix Tokenized Stock Defichain (DNFLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $10.97 | $10.86 | $11.22 | $11.22 | - | - |
| Aug-09 2024 | $11.22 | $11.05 | $11.22 | $11.11 | $17 | - |
| Aug-08 2024 | $11.08 | $10.55 | $11.08 | $10.55 | - | - |
| Aug-07 2024 | $10.54 | $10.51 | $11.42 | $11.38 | $153 | - |
| Aug-06 2024 | $11.36 | $11.36 | $13.32 | $13.10 | $21 | - |
| Aug-05 2024 | $13.10 | $13.10 | $14.70 | $14.33 | $53 | - |
| Aug-04 2024 | $14.33 | $14.31 | $14.74 | $14.55 | - | - |
| Aug-03 2024 | $14.54 | $14.47 | $14.73 | $14.67 | $5 | - |
| Aug-02 2024 | $14.68 | $14.68 | $15.59 | $15.59 | - | - |
| Aug-01 2024 | $15.57 | $15.55 | $16.42 | $16.40 | - | - |
| Jul-31 2024 | $16.40 | $16.04 | $16.49 | $16.04 | - | - |
| Jul-30 2024 | $16.04 | $16.04 | $17.31 | $17.06 | $23 | - |
| Jul-29 2024 | $17.06 | $16.62 | $18.05 | $16.62 | $1 | - |
| Jul-28 2024 | $16.58 | $16.50 | $17.15 | $17.14 | - | - |
| Jul-27 2024 | $17.14 | $16.90 | $17.17 | $16.95 | - | - |