시가총액 $2.24T
-0.49%
볼륨 24시간 $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $11.95 | $11.88 | $64.85 | $12.29 | $0 | - |
Oct-01 2024 | $12.29 | $12.25 | $69.21 | $67.30 | $0 | - |
Sep-30 2024 | $12.81 | $12.55 | $70.79 | $13.97 | - | - |
Sep-29 2024 | $13.89 | $13.70 | $14.70 | $14.69 | $0 | - |
Sep-28 2024 | $14.69 | $14.60 | $15.35 | $14.60 | $7 | - |
Sep-27 2024 | $14.60 | $14.57 | $15.43 | $14.71 | $29 | - |
Sep-26 2024 | $14.71 | $14.68 | $15.63 | $15.62 | $9 | - |
Sep-25 2024 | $15.62 | $15.58 | $18.84 | $18.84 | $6 | - |
Sep-24 2024 | $18.68 | $18.61 | $19.19 | $19.19 | $38 | - |
Sep-23 2024 | $19.20 | $19.16 | $20.75 | $19.97 | $0 | - |
Sep-22 2024 | $19.96 | $19.96 | $20.68 | $20.66 | - | - |
Sep-21 2024 | $20.64 | $20.64 | $22.10 | $21.83 | $6 | - |
Sep-20 2024 | $21.83 | $21.69 | $22.26 | $22.01 | - | - |
Sep-19 2024 | $22.01 | $20.95 | $22.01 | $21.23 | $75 | - |
Sep-18 2024 | $21.19 | $20.86 | $21.54 | $20.86 | $73 | - |