시가총액 $2.30T
0.3%
볼륨 24시간 $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
Netflix Tokenized Stock Defichain (DNFLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $15.53 | $15.08 | $15.55 | $15.16 | - | - |
| Aug-21 2024 | $15.16 | $14.95 | $15.17 | $14.99 | $10 | - |
| Aug-20 2024 | $15.00 | $14.81 | $15.24 | $14.94 | $33 | - |
| Aug-19 2024 | $14.93 | $13.91 | $14.93 | $13.91 | $0 | - |
| Aug-18 2024 | $13.91 | $13.82 | $14.05 | $13.83 | - | - |
| Aug-17 2024 | $13.82 | $13.14 | $13.83 | $13.16 | $0 | - |
| Aug-16 2024 | $13.16 | $12.74 | $13.17 | $12.76 | $49 | - |
| Aug-15 2024 | $12.76 | $12.05 | $13.02 | $12.14 | $26 | - |
| Aug-14 2024 | $12.14 | $11.67 | $12.34 | $11.69 | $55 | - |
| Aug-13 2024 | $11.69 | $10.93 | $11.73 | $10.93 | $54 | - |
| Aug-12 2024 | $10.93 | $10.93 | $11.00 | $11.00 | - | - |
| Aug-11 2024 | $11.00 | $10.97 | $54.42 | $10.97 | - | - |
| Aug-10 2024 | $10.97 | $10.86 | $11.22 | $11.22 | - | - |
| Aug-09 2024 | $11.22 | $11.05 | $11.22 | $11.11 | $17 | - |
| Aug-08 2024 | $11.08 | $10.55 | $11.08 | $10.55 | - | - |