시가총액 $3.55T 2.58%
볼륨 24시간 $218.13B 13.51%
BTC % 59.49% -0.74%
ETH % 8.97% 3.34%
코인 32.015 +17
거래소 885
마지막 업데이트 3 의사록 전에
Nestree EGG

Nestree (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.00221483 $0.00218353 $0.00225716 $0.00222563 $39,403 $6,633,169
Jun-01 2025 $0.00221982 $0.00217932 $0.0022567 $0.0022176 $38,496 $6,648,113
May-31 2025 $0.00220244 $0.00211429 $0.00229934 $0.00229934 $364,179 $6,596,045
May-30 2025 $0.00225018 $0.00217099 $0.00230874 $0.00227548 $483,723 $6,739,039
May-29 2025 $0.00229838 $0.00229257 $0.00233856 $0.00232671 $18,412 $6,883,377
May-28 2025 $0.00233668 $0.00231363 $0.00236146 $0.00234817 $22,338 $6,998,078
May-27 2025 $0.00234263 $0.00230747 $0.00236655 $0.00236655 $38,745 $7,015,918
May-26 2025 $0.00234997 $0.00233963 $0.0023926 $0.00239068 $102,618 $7,037,889
May-25 2025 $0.00239139 $0.00235991 $0.00240751 $0.00240092 $227,806 $7,161,945
May-24 2025 $0.00241922 $0.00236508 $0.0024324 $0.00240607 $241,432 $7,245,297
May-23 2025 $0.00247853 $0.00244358 $0.00249683 $0.0024462 $317,528 $7,422,928
May-22 2025 $0.00244513 $0.00241697 $0.0024592 $0.00241853 $92,367 $7,322,889
May-21 2025 $0.00240897 $0.00238509 $0.00246365 $0.00238509 $64,413 $7,214,585
May-20 2025 $0.00238855 $0.00237835 $0.00242099 $0.00237987 $28,328 $7,153,435
May-19 2025 $0.00237488 $0.00236686 $0.00242945 $0.00242945 $33,519 $7,112,504

Nestree (EGG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2094일 동안 분석, 09-09-2019일부터.