시가총액 $2.14T
5.6%
볼륨 24시간 $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
코인
28.394
+11
거래소
885
마지막 업데이트
31 초 전에
Nestree (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00279643 | $0.00265372 | $0.00279643 | $0.00278503 | $171,374 | $8,095,345 |
| Aug-04 2024 | $0.00283272 | $0.0028099 | $0.00300994 | $0.00294588 | $152,268 | $8,200,401 |
| Aug-03 2024 | $0.00296208 | $0.00290617 | $0.00309973 | $0.00290617 | $1,268,539 | $8,574,882 |
| Aug-02 2024 | $0.00290102 | $0.00290102 | $0.00305704 | $0.00305704 | $143,736 | $8,398,129 |
| Aug-01 2024 | $0.00305372 | $0.00295339 | $0.00309731 | $0.00309539 | $76,732 | $8,840,159 |
| Jul-31 2024 | $0.00310109 | $0.0030886 | $0.0031476 | $0.00309524 | $50,402 | $8,977,291 |
| Jul-30 2024 | $0.00308596 | $0.00308278 | $0.00311691 | $0.00308994 | $53,599 | $8,933,496 |
| Jul-29 2024 | $0.0030958 | $0.00306794 | $0.00316547 | $0.00306794 | $126,495 | $8,961,991 |
| Jul-28 2024 | $0.00309852 | $0.00309563 | $0.00315119 | $0.00311942 | $117,156 | $8,969,857 |
| Jul-27 2024 | $0.00311653 | $0.00310931 | $0.0031873 | $0.00315465 | $99,717 | $9,022,005 |
| Jul-26 2024 | $0.00310631 | $0.00307545 | $0.00314252 | $0.00312853 | $59,143 | $8,992,399 |
| Jul-25 2024 | $0.00307251 | $0.00302129 | $0.00316778 | $0.00311383 | $120,094 | $8,894,552 |
| Jul-24 2024 | $0.00308759 | $0.00308759 | $0.00321427 | $0.00316765 | $273,131 | $8,938,212 |
| Jul-23 2024 | $0.00315236 | $0.0030477 | $0.00351509 | $0.00310385 | $2,183,824 | $9,125,722 |
| Jul-22 2024 | $0.00310482 | $0.00309606 | $0.00316227 | $0.00316096 | $56,144 | $8,988,091 |