시가총액 $4.55T 1.73%
볼륨 24시간 $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
코인 33.322 +1
거래소 885
마지막 업데이트 3 의사록 전에
Ness LAB NESS

Ness LAB (NESS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.04356 $0.043517 $0.043666 $0.043614 $153,155 -
Oct-03 2025 $0.043619 $0.043518 $0.043978 $0.043978 $195,596 -
Oct-02 2025 $0.044019 $0.043891 $0.044479 $0.044479 $179,381 -
Oct-01 2025 $0.044503 $0.044023 $0.044576 $0.044153 $179,080 -
Sep-30 2025 $0.044135 $0.044135 $0.044668 $0.044581 $148,794 -
Sep-29 2025 $0.044547 $0.044547 $0.044746 $0.044703 $182,829 -
Sep-28 2025 $0.044681 $0.044517 $0.044811 $0.04452 $171,272 -
Sep-27 2025 $0.044523 $0.044516 $0.044733 $0.044623 $167,807 -
Sep-26 2025 $0.044629 $0.044629 $0.045674 $0.045674 $197,774 -
Sep-25 2025 $0.04561 $0.04557 $0.046318 $0.046291 $181,708 -
Sep-24 2025 $0.046295 $0.046216 $0.047084 $0.047076 $180,373 -
Sep-23 2025 $0.047068 $0.047036 $0.047216 $0.047168 $189,847 -
Sep-22 2025 $0.047214 $0.04721 $0.048885 $0.048854 $173,395 -
Sep-21 2025 $0.048795 $0.048626 $0.049099 $0.049011 $164,299 -
Sep-20 2025 $0.049046 $0.048978 $0.049289 $0.049289 $165,944 -

Ness LAB (NESS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 698일 동안 분석, 07-11-2023일부터.