시가총액 $2.45T
-2.08%
볼륨 24시간 $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
코인
34.284
+8
거래소
885
마지막 업데이트
3 의사록 전에
Ness LAB (NESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0061919 | $0.00618561 | $0.0063058 | $0.00629701 | $193,465 | - |
| Feb-25 2026 | $0.00626329 | $0.00622756 | $0.00628089 | $0.00624496 | $199,078 | - |
| Feb-24 2026 | $0.00623633 | $0.00623633 | $0.00632574 | $0.00632169 | $202,540 | - |
| Feb-23 2026 | $0.00630222 | $0.00615471 | $0.0063226 | $0.00615471 | $183,119 | - |
| Feb-22 2026 | $0.00616468 | $0.00610707 | $0.00620098 | $0.00618804 | $193,634 | - |
| Feb-21 2026 | $0.00619792 | $0.00616598 | $0.0061986 | $0.00617084 | $187,490 | - |
| Feb-20 2026 | $0.00615471 | $0.00610744 | $0.00630573 | $0.00622871 | $205,873 | - |
| Feb-19 2026 | $0.00622342 | $0.00604495 | $0.00627236 | $0.00607847 | $224,414 | - |
| Feb-18 2026 | $0.00607346 | $0.00588185 | $0.00619231 | $0.00593247 | $223,544 | - |
| Feb-17 2026 | $0.0059395 | $0.0058993 | $0.00601291 | $0.00597287 | $204,723 | - |
| Feb-16 2026 | $0.00599321 | $0.00582477 | $0.00599321 | $0.00587457 | $210,090 | - |
| Feb-15 2026 | $0.00585304 | $0.00582749 | $0.00593422 | $0.00592402 | $214,279 | - |
| Feb-14 2026 | $0.00592498 | $0.00579748 | $0.00593408 | $0.00585933 | $207,034 | - |
| Feb-13 2026 | $0.00582517 | $0.00578967 | $0.00585981 | $0.00585247 | $203,413 | - |
| Feb-12 2026 | $0.00585797 | $0.00585797 | $0.00593327 | $0.00589803 | $194,521 | - |