시가총액 $4.04T -3.44%
볼륨 24시간 $339.60B -0.94%
BTC % 55.54% 0.79%
ETH % 11.81% -3.13%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
Ness LAB NESS

Ness LAB (NESS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.041602 $0.041542 $0.042193 $0.042159 $80,289 -
Oct-26 2025 $0.042189 $0.042154 $0.042246 $0.042246 $91,752 -
Oct-25 2025 $0.042235 $0.042201 $0.042337 $0.042233 $84,932 -
Oct-24 2025 $0.042227 $0.042208 $0.04231 $0.042212 $91,480 -
Oct-23 2025 $0.042259 $0.042203 $0.042289 $0.042289 $94,964 -
Oct-22 2025 $0.042257 $0.042215 $0.042371 $0.042371 $85,214 -
Oct-21 2025 $0.042321 $0.042237 $0.043171 $0.043139 $93,160 -
Oct-20 2025 $0.043114 $0.043093 $0.043161 $0.043097 $78,531 -
Oct-19 2025 $0.043117 $0.043092 $0.04316 $0.043113 $119,887 -
Oct-18 2025 $0.043128 $0.043088 $0.043149 $0.043139 $151,327 -
Oct-17 2025 $0.043108 $0.043087 $0.043257 $0.043138 $146,919 -
Oct-16 2025 $0.043118 $0.04309 $0.043161 $0.043161 $153,603 -
Oct-15 2025 $0.04311 $0.043102 $0.043516 $0.04348 $265,018 -
Oct-14 2025 $0.04351 $0.042342 $0.04351 $0.042484 $221,984 -
Oct-13 2025 $0.042326 $0.041461 $0.042652 $0.041582 $242,919 -

Ness LAB (NESS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 721일 동안 분석, 07-11-2023일부터.