시가총액 $3.31T
-0.1%
볼륨 24시간 $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Ness LAB (NESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.020717 | $0.020502 | $0.021797 | $0.021797 | $271,422 | - |
| Dec-06 2025 | $0.021733 | $0.021718 | $0.022694 | $0.022694 | $263,290 | - |
| Dec-05 2025 | $0.022587 | $0.022587 | $0.024829 | $0.02429 | $303,439 | - |
| Dec-04 2025 | $0.024216 | $0.022637 | $0.025573 | $0.023076 | $406,230 | - |
| Dec-03 2025 | $0.023261 | $0.02254 | $0.032391 | $0.031318 | $400,887 | - |
| Dec-02 2025 | $0.031333 | $0.030832 | $0.031367 | $0.03099 | $80,580 | - |
| Dec-01 2025 | $0.030996 | $0.030996 | $0.031094 | $0.031079 | $81,279 | - |
| Nov-30 2025 | $0.031131 | $0.031093 | $0.031219 | $0.031214 | $96,948 | - |
| Nov-29 2025 | $0.031206 | $0.031204 | $0.031444 | $0.031389 | $87,010 | - |
| Nov-28 2025 | $0.031431 | $0.031203 | $0.031466 | $0.031398 | $81,316 | - |
| Nov-27 2025 | $0.031398 | $0.031307 | $0.031413 | $0.031335 | $66,646 | - |
| Nov-26 2025 | $0.03136 | $0.031236 | $0.031399 | $0.031236 | $67,717 | - |
| Nov-25 2025 | $0.031239 | $0.031072 | $0.031239 | $0.031072 | $81,314 | - |
| Nov-24 2025 | $0.031072 | $0.030946 | $0.031346 | $0.031279 | $68,759 | - |
| Nov-23 2025 | $0.031305 | $0.031275 | $0.031388 | $0.031331 | $94,429 | - |