시가총액 $3.88T
-4.18%
볼륨 24시간 $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
코인
32.424
+17
거래소
885
마지막 업데이트
2 의사록 전에
Ness LAB (NESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.074709 | $0.074636 | $0.074943 | $0.074853 | $161,002 | - |
| Jul-13 2025 | $0.074839 | $0.074801 | $0.074944 | $0.074909 | $170,187 | - |
| Jul-12 2025 | $0.074935 | $0.074915 | $0.075216 | $0.075216 | $188,835 | - |
| Jul-11 2025 | $0.07523 | $0.07522 | $0.075364 | $0.075334 | $188,457 | - |
| Jul-10 2025 | $0.075381 | $0.075315 | $0.075785 | $0.075785 | $157,692 | - |
| Jul-09 2025 | $0.075609 | $0.075584 | $0.075778 | $0.075708 | $95,139 | - |
| Jul-08 2025 | $0.075612 | $0.075612 | $0.075942 | $0.075941 | $97,689 | - |
| Jul-07 2025 | $0.075858 | $0.075858 | $0.076471 | $0.076471 | $82,664 | - |
| Jul-06 2025 | $0.076468 | $0.076297 | $0.076485 | $0.076378 | $79,260 | - |
| Jul-05 2025 | $0.076598 | $0.076452 | $0.076771 | $0.076609 | $94,097 | - |
| Jul-04 2025 | $0.076631 | $0.076466 | $0.076654 | $0.07662 | $84,412 | - |
| Jul-03 2025 | $0.076672 | $0.076024 | $0.076672 | $0.07638 | $95,089 | - |
| Jul-02 2025 | $0.076502 | $0.076338 | $0.077935 | $0.077832 | $85,119 | - |
| Jul-01 2025 | $0.077701 | $0.077232 | $0.078454 | $0.078454 | $96,367 | - |
| Jun-30 2025 | $0.078523 | $0.078516 | $0.080201 | $0.080201 | $88,733 | - |